Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.80	30.80	30.80	0	-1.03(-3.23%)
Dec 29, 2016	30.11	31.92	30.11	31.83	4,289,377	+2.13(+7.16%)
Dec 28, 2016	29.20	29.73	28.89	29.70	1,990,870	+0.40(+1.35%)
Dec 27, 2016	28.79	29.44	28.65	29.30	1,795,646	+0.81(+2.83%)
Dec 23, 2016		28.50	28.50	28.50	0	+0.54(+1.94%)
Dec 22, 2016	27.93	28.42	27.71	27.96	1,410,418	-0.08(-0.29%)
Dec 21, 2016	27.61	28.19	27.45	28.04	1,960,189	+0.34(+1.24%)
Dec 20, 2016	27.34	27.70	27.08	27.69	1,967,120	-0.25(-0.89%)
Dec 19, 2016	27.35	28.38	27.23	27.94	2,796,358	+0.56(+2.04%)
Dec 16, 2016	26.99	27.67	26.76	27.38	3,610,625	+0.66(+2.47%)
Dec 15, 2016	26.68	26.93	25.70	26.72	4,785,732	-1.05(-3.78%)
Dec 14, 2016	29.36	29.70	27.63	27.77	3,224,164	-1.31(-4.49%)
Dec 13, 2016	28.64	29.14	28.45	29.08	2,216,244	+0.54(+1.88%)
Dec 12, 2016	28.47	28.82	27.88	28.54	3,089,845	+0.47(+1.67%)
Dec 09, 2016	29.39	29.53	27.82	28.07	4,263,492	-1.58(-5.32%)
Dec 08, 2016	29.33	29.83	29.26	29.65	1,968,840	+0.08(+0.27%)
Dec 07, 2016	30.16	30.20	29.34	29.57	2,541,217	-0.14(-0.47%)
Dec 06, 2016	29.80	30.48	29.54	29.71	1,887,429	-0.29(-0.98%)
Dec 05, 2016	29.67	30.23	29.13	30.00	2,517,503	-0.14(-0.46%)
Dec 02, 2016	29.72	30.45	29.64	30.14	2,280,061	+0.73(+2.47%)
Dec 01, 2016	29.75	30.04	28.75	29.41	3,213,450	-0.69(-2.29%)
Nov 30, 2016	30.33	30.38	29.55	30.10	2,072,359	-0.66(-2.15%)
Nov 29, 2016	30.03	30.93	29.92	30.76	1,770,899	+0.01(+0.03%)
Nov 28, 2016	30.38	30.87	29.76	30.75	2,628,411	+0.94(+3.16%)
Nov 25, 2016	29.57	30.02	29.40	29.81	1,832,494	+0.76(+2.61%)
Nov 23, 2016		29.05	29.05	29.05	0	-2.12(-6.79%)
Nov 22, 2016	31.61	31.73	30.62	31.17	1,931,633	-0.33(-1.04%)
Nov 21, 2016	31.08	32.09	30.93	31.50	2,288,909	+0.72(+2.35%)
Nov 18, 2016	30.70	31.32	30.24	30.78	3,298,834	-0.42(-1.36%)
Nov 17, 2016	32.27	32.80	30.91	31.20	3,699,065	-1.09(-3.37%)
Nov 16, 2016	32.23	32.56	31.53	32.29	2,415,838	+0.03(+0.09%)
Nov 15, 2016	30.62	32.37	30.62	32.26	3,691,919	+1.61(+5.26%)
Nov 14, 2016	30.42	31.15	29.09	30.64	4,247,194	-0.16(-0.52%)
Nov 11, 2016	33.80	33.89	30.40	30.81	6,324,473	-3.14(-9.26%)
Nov 10, 2016	36.46	36.46	33.75	33.95	5,440,049	-2.91(-7.89%)
Nov 09, 2016	37.62	38.05	36.17	36.86	3,887,402	+0.61(+1.69%)
Nov 08, 2016	36.37	37.03	35.56	36.25	2,624,517	+0.08(+0.22%)
Nov 07, 2016	36.30	36.91	35.49	36.17	2,653,978	-1.52(-4.04%)
Nov 04, 2016	37.86	38.16	37.33	37.69	2,211,315	-0.14(-0.37%)
Nov 03, 2016	37.32	37.96	37.14	37.83	1,742,591	+0.47(+1.27%)
Nov 02, 2016	38.27	38.78	37.00	37.35	3,271,306	-0.29(-0.77%)
Nov 01, 2016	37.73	38.24	37.15	37.65	3,150,591	+0.60(+1.61%)
Oct 31, 2016	36.30	37.16	35.80	37.05	1,815,012	+1.02(+2.83%)
Oct 28, 2016	35.57	36.61	35.41	36.03	2,161,244	+0.46(+1.29%)
Oct 27, 2016	35.65	36.02	34.92	35.57	2,310,499	+0.27(+0.76%)
Oct 26, 2016	36.06	36.36	34.86	35.30	2,817,768	-0.87(-2.40%)
Oct 25, 2016	35.49	36.35	35.20	36.17	2,309,115	+0.95(+2.69%)
Oct 24, 2016	35.84	35.97	34.77	35.22	1,982,633	-0.55(-1.55%)
Oct 21, 2016	35.63	35.88	35.34	35.77	1,194,099	-0.09(-0.24%)
Oct 20, 2016	35.86	36.06	35.13	35.86	2,089,620	-0.23(-0.65%)
Oct 19, 2016	35.55	36.25	35.37	36.09	3,766,797	+1.08(+3.08%)
Oct 18, 2016	34.15	35.04	33.99	35.01	4,039,278	+1.34(+3.99%)
Oct 17, 2016	33.37	33.96	33.35	33.67	1,873,077	+0.37(+1.12%)
Oct 14, 2016	33.31	34.17	33.18	33.30	2,028,673	-0.47(-1.40%)
Oct 13, 2016	33.63	34.62	33.33	33.77	2,721,249	+0.16(+0.48%)
Oct 12, 2016	32.70	33.82	32.63	33.61	3,457,976	+1.00(+3.06%)
Oct 11, 2016	32.81	33.21	32.04	32.61	3,673,710	-0.16(-0.49%)
Oct 10, 2016	33.17	33.30	32.54	32.77	2,324,716	-0.01(-0.02%)
Oct 07, 2016	34.11	34.46	32.53	32.78	3,011,945	-0.50(-1.49%)
Oct 06, 2016	33.29	33.93	32.98	33.28	4,177,161	-0.82(-2.42%)
Oct 05, 2016	35.25	35.28	33.37	34.10	3,526,469	-0.51(-1.47%)
Oct 04, 2016	36.91	37.24	34.58	34.61	4,847,949	-3.87(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.