Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.94	26.42	25.91	25.98	428,473	-0.02(-0.07%)
Feb 26, 2016	25.97	26.18	25.84	26.00	352,130	+0.17(+0.66%)
Feb 25, 2016	25.87	26.04	25.54	25.83	259,651	-0.07(-0.25%)
Feb 24, 2016	25.52	25.91	25.31	25.89	239,317	+0.15(+0.59%)
Feb 23, 2016	25.87	26.16	25.71	25.74	541,198	-0.15(-0.58%)
Feb 22, 2016	25.16	26.01	25.01	25.89	579,995	+0.96(+3.86%)
Feb 19, 2016	25.04	25.15	24.80	24.93	248,115	-0.23(-0.90%)
Feb 18, 2016	25.19	25.37	24.90	25.16	217,310	+0.00(+0.00%)
Feb 17, 2016	24.68	25.38	24.63	25.16	294,024	+0.53(+2.15%)
Feb 16, 2016	24.45	24.70	24.30	24.63	564,449	+0.35(+1.44%)
Feb 12, 2016	24.09	24.28	24.28	24.28	470,095	+0.41(+1.70%)
Feb 11, 2016	23.82	24.25	23.64	23.87	224,985	-0.39(-1.59%)
Feb 10, 2016	24.45	24.85	24.11	24.26	262,284	-0.01(-0.04%)
Feb 09, 2016	24.04	24.68	23.98	24.27	301,744	-0.11(-0.46%)
Feb 08, 2016	24.18	24.52	23.93	24.38	287,072	-0.08(-0.31%)
Feb 05, 2016	24.75	24.81	24.25	24.46	482,350	-0.31(-1.25%)
Feb 04, 2016	24.82	25.30	24.50	24.77	223,724	-0.02(-0.08%)
Feb 03, 2016	24.61	24.90	24.14	24.79	316,811	+0.43(+1.78%)
Feb 02, 2016	24.51	24.73	24.25	24.36	354,239	-0.44(-1.78%)
Feb 01, 2016	25.07	25.36	24.77	24.80	580,785	-0.12(-0.49%)
Jan 29, 2016	24.24	24.93	22.00	24.92	827,278	+0.71(+2.95%)
Jan 28, 2016	24.01	25.59	23.50	24.20	952,147	+1.71(+7.61%)
Jan 27, 2016	22.95	23.15	22.41	22.49	452,893	-0.51(-2.21%)
Jan 26, 2016	22.13	23.05	22.10	23.00	390,854	+1.04(+4.76%)
Jan 25, 2016	22.23	22.41	21.92	21.96	285,317	-0.34(-1.52%)
Jan 22, 2016	22.18	22.45	22.09	22.29	582,791	+0.46(+2.11%)
Jan 21, 2016	22.36	22.46	21.81	21.83	451,193	-0.46(-2.07%)
Jan 20, 2016	22.03	22.51	21.50	22.29	287,673	+0.01(+0.04%)
Jan 19, 2016	22.41	22.62	22.01	22.29	275,692	+0.01(+0.04%)
Jan 15, 2016	22.20	22.28	22.28	22.28	711,800	-0.50(-2.19%)
Jan 14, 2016	22.24	23.11	22.08	22.77	367,795	+0.61(+2.76%)
Jan 13, 2016	22.57	22.81	21.96	22.16	321,789	-0.35(-1.55%)
Jan 12, 2016	22.80	22.82	22.16	22.51	310,840	-0.02(-0.08%)
Jan 11, 2016	22.77	22.79	22.42	22.53	300,434	-0.10(-0.46%)
Jan 08, 2016	22.91	23.56	22.59	22.63	497,608	-0.38(-1.64%)
Jan 07, 2016	23.22	23.61	22.86	23.01	315,037	-0.55(-2.32%)
Jan 06, 2016	23.33	24.20	23.31	23.56	350,090	-0.19(-0.79%)
Jan 05, 2016	24.04	24.19	23.54	23.74	348,632	-0.34(-1.41%)
Jan 04, 2016	24.26	24.39	23.92	24.08	434,011	-0.40(-1.61%)
Dec 31, 2015	24.83	24.48	24.48	24.48	198,891	-0.47(-1.89%)
Dec 30, 2015	25.09	25.31	24.48	24.95	191,611	-0.25(-1.01%)
Dec 29, 2015	25.03	25.37	24.92	25.20	204,442	+0.24(+0.94%)
Dec 28, 2015	24.89	25.00	24.71	24.97	158,884	+0.07(+0.26%)
Dec 24, 2015	24.80	24.90	24.90	24.90	83,128	+0.00(+0.00%)
Dec 23, 2015	24.87	24.95	24.70	24.90	196,976	+0.22(+0.88%)
Dec 22, 2015	24.38	24.72	24.15	24.68	201,232	+0.37(+1.51%)
Dec 21, 2015	24.32	24.39	24.12	24.32	207,441	+0.13(+0.54%)
Dec 18, 2015	24.69	24.81	24.14	24.19	983,499	-0.55(-2.21%)
Dec 17, 2015	25.43	25.49	24.66	24.73	294,401	-0.69(-2.70%)
Dec 16, 2015	25.12	25.45	25.00	25.42	263,090	+0.47(+1.89%)
Dec 15, 2015	24.78	25.04	24.70	24.95	370,431	+0.23(+0.91%)
Dec 14, 2015	24.83	24.90	24.51	24.72	382,607	-0.12(-0.49%)
Dec 11, 2015	24.98	25.29	24.82	24.84	242,293	-0.51(-2.00%)
Dec 10, 2015	25.47	25.63	25.15	25.35	314,968	-0.19(-0.74%)
Dec 09, 2015	25.49	25.87	25.40	25.54	232,242	-0.08(-0.29%)
Dec 08, 2015	25.48	25.76	25.43	25.62	228,260	-0.13(-0.51%)
Dec 07, 2015	26.09	26.12	25.64	25.75	248,486	-0.48(-1.83%)
Dec 04, 2015	26.01	26.35	25.92	26.23	219,950	+0.20(+0.76%)
Dec 03, 2015	26.20	26.20	26.01	26.03	361,996	-0.10(-0.40%)
Dec 02, 2015	26.27	26.39	26.09	26.13	264,568	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.