Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2016 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
| Jun 03, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.08(+5.48%) | |
| May 18, 2016 | 1.460 | 1.460 | 1.460 | 0 | -0.12(-7.59%) | |
| May 17, 2016 | 1.521 | 1.580 | 1.520 | 1.580 | 384,100 | +0.38(+31.67%) |
| May 13, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.20(-14.29%) | |
| Apr 18, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.15(-9.68%) | |
| Apr 15, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.16(+11.34%) |
| Apr 05, 2016 | 1.392 | 1.392 | 1.392 | 139,200 | +0.01(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.