Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.800	4.850	4.750	4.790	50,779	+0.04(+0.84%)
Jul 28, 2016	4.680	4.850	4.644	4.750	55,260	+0.07(+1.50%)
Jul 27, 2016	4.550	4.800	4.540	4.680	146,131	+0.19(+4.23%)
Jul 26, 2016	4.330	4.510	4.330	4.490	20,193	+0.09(+2.05%)
Jul 25, 2016	4.080	4.400	3.500	4.400	22,439	+0.05(+1.15%)
Jul 22, 2016	4.330	4.380	3.460	4.350	20,247	-0.02(-0.46%)
Jul 21, 2016	4.500	4.500	4.220	4.370	25,247	-0.12(-2.67%)
Jul 20, 2016	4.510	4.510	4.480	4.490	5,185	-0.02(-0.44%)
Jul 19, 2016	4.560	4.600	4.486	4.510	8,271	-0.05(-1.10%)
Jul 18, 2016	4.510	4.600	4.510	4.560	10,065	+0.00(+0.00%)
Jul 15, 2016	4.550	4.574	4.500	4.560	18,899	+0.01(+0.22%)
Jul 14, 2016	4.550	4.550	4.510	4.550	3,537	+0.00(+0.00%)
Jul 13, 2016	4.550	4.550	4.530	4.550	4,654	+0.00(+0.00%)
Jul 12, 2016	4.540	4.550	4.530	4.550	11,809	+0.02(+0.44%)
Jul 11, 2016	4.500	4.530	4.478	4.530	17,394	+0.04(+0.89%)
Jul 08, 2016	4.460	4.480	4.480	4.490	35,284	+0.01(+0.22%)
Jul 07, 2016	4.490	4.500	4.460	4.480	23,524	+0.01(+0.23%)
Jul 05, 2016	4.420	4.490	4.415	4.470	17,727	+0.10(+2.29%)
Jul 01, 2016	4.350	4.370	4.370	4.370	12,300	+0.03(+0.69%)
Jun 30, 2016	4.240	4.410	4.240	4.340	13,596	-0.03(-0.69%)
Jun 29, 2016	4.100	4.410	4.096	4.370	29,896	+0.30(+7.37%)
Jun 28, 2016	4.100	4.100	4.030	4.070	4,235	-0.03(-0.73%)
Jun 27, 2016	4.020	4.160	4.000	4.100	10,023	-0.07(-1.68%)
Jun 24, 2016	3.960	4.290	3.960	4.170	9,244	-0.12(-2.80%)
Jun 23, 2016	4.133	4.340	4.120	4.290	13,956	-0.06(-1.38%)
Jun 22, 2016	4.340	4.370	4.340	4.350	6,932	+0.01(+0.23%)
Jun 21, 2016	4.330	4.370	4.320	4.340	12,696	+0.01(+0.23%)
Jun 20, 2016	4.310	4.340	4.310	4.330	18,454	+0.03(+0.70%)
Jun 17, 2016	4.330	4.340	4.300	4.300	1,804	+0.00(+0.00%)
Jun 16, 2016	4.260	4.345	4.260	4.300	62,630	+0.00(+0.00%)
Jun 15, 2016	4.190	4.300	4.190	4.300	5,827	+0.06(+1.41%)
Jun 14, 2016	4.250	4.280	4.181	4.240	16,650	-0.06(-1.39%)
Jun 13, 2016	4.310	4.315	4.285	4.300	11,860	-0.04(-1.01%)
Jun 10, 2016	4.190	4.380	4.180	4.344	23,256	+0.07(+1.73%)
Jun 09, 2016	4.150	4.280	4.150	4.270	6,125	+0.02(+0.47%)
Jun 08, 2016	4.250	4.290	4.170	4.250	9,626	-0.02(-0.47%)
Jun 07, 2016	4.100	4.280	4.100	4.270	36,557	+0.17(+4.15%)
Jun 06, 2016	4.060	4.280	4.060	4.100	17,113	-0.18(-4.21%)
Jun 03, 2016	4.160	4.280	4.050	4.280	6,926	+0.12(+2.88%)
Jun 02, 2016	4.228	4.290	4.160	4.160	6,136	-0.01(-0.24%)
Jun 01, 2016	4.190	4.230	4.080	4.170	9,457	+0.03(+0.72%)
May 31, 2016	4.120	4.210	4.070	4.140	18,426	+0.07(+1.72%)
May 27, 2016	4.100	4.070	4.070	4.070	33,900	-0.04(-0.97%)
May 26, 2016	4.100	4.190	4.100	4.110	4,843	-0.05(-1.20%)
May 25, 2016	4.195	4.195	4.120	4.160	8,015	+0.01(+0.24%)
May 24, 2016	4.130	4.160	4.130	4.150	5,364	+0.00(+0.00%)
May 23, 2016	4.060	4.160	4.060	4.150	5,439	+0.04(+0.97%)
May 20, 2016	4.140	4.230	4.100	4.110	4,793	-0.05(-1.28%)
May 19, 2016	4.210	4.210	4.060	4.163	10,103	-0.02(-0.39%)
May 18, 2016	4.190	4.230	4.180	4.180	5,366	+0.07(+1.70%)
May 17, 2016	4.110	4.230	4.110	4.110	9,104	-0.06(-1.44%)
May 16, 2016	4.130	4.210	4.090	4.170	27,941	+0.04(+0.97%)
May 13, 2016	4.040	4.180	4.040	4.130	23,457	+0.06(+1.47%)
May 12, 2016	4.200	4.210	4.070	4.070	32,026	-0.04(-0.97%)
May 11, 2016	4.240	4.240	4.090	4.110	7,002	-0.12(-2.84%)
May 10, 2016	4.150	4.230	4.150	4.230	11,608	+0.04(+0.95%)
May 09, 2016	4.230	4.230	4.060	4.190	14,567	-0.01(-0.24%)
May 06, 2016	4.260	4.270	4.100	4.200	6,545	-0.02(-0.47%)
May 05, 2016	4.150	4.260	4.080	4.220	14,665	+0.07(+1.69%)
May 04, 2016	4.250	4.270	4.150	4.150	14,131	-0.04(-0.96%)
May 03, 2016	4.155	4.270	4.110	4.190	6,339	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.