Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		30.82	30.82	30.82	0	-1.29(-4.02%)
Jul 25, 2016		32.11	32.11	32.11	0	-3.61(-10.11%)
Jun 30, 2016		35.72	35.72	35.72	0	+1.59(+4.66%)
Jun 28, 2016		34.13	34.13	34.13	0	-1.67(-4.66%)
Jun 01, 2016		35.80	35.80	35.80	0	+0.50(+1.42%)
May 24, 2016		35.30	35.30	35.30	0	+0.31(+0.89%)
May 23, 2016	34.99	34.99	34.99	34.99	100	+0.04(+0.11%)
May 19, 2016		34.95	34.95	34.95	0	-0.95(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.