Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.83	34.20	32.06	33.82	198,541	+1.15(+3.52%)
Sep 29, 2016	34.00	34.00	32.64	32.67	150,360	-1.40(-4.11%)
Sep 28, 2016	34.24	34.60	33.63	34.07	80,519	-0.17(-0.50%)
Sep 27, 2016	33.83	34.26	33.64	34.24	123,952	+0.32(+0.94%)
Sep 26, 2016	33.76	34.72	33.21	33.92	211,228	-0.16(-0.47%)
Sep 23, 2016	34.40	34.61	33.87	34.08	181,379	-0.47(-1.36%)
Sep 22, 2016	34.81	35.26	34.16	34.55	185,942	+0.08(+0.23%)
Sep 21, 2016	35.98	36.01	34.37	34.47	274,154	-1.10(-3.09%)
Sep 20, 2016	35.34	36.16	34.38	35.57	441,707	+0.54(+1.54%)
Sep 19, 2016	34.79	35.31	34.42	35.03	267,925	+0.32(+0.92%)
Sep 16, 2016	33.59	34.91	32.65	34.71	592,875	+1.11(+3.30%)
Sep 15, 2016	32.68	33.85	31.67	33.60	139,684	+1.00(+3.07%)
Sep 14, 2016	31.95	33.58	31.35	32.60	308,874	+0.80(+2.52%)
Sep 13, 2016	32.72	32.74	31.28	31.80	212,565	-1.17(-3.55%)
Sep 12, 2016	32.34	33.00	32.13	32.97	236,898	+0.45(+1.38%)
Sep 09, 2016	32.70	32.88	32.30	32.52	166,770	-0.54(-1.63%)
Sep 08, 2016	33.06	33.20	32.48	33.06	87,834	-0.01(-0.03%)
Sep 07, 2016	32.34	33.16	32.27	33.07	225,581	+0.76(+2.35%)
Sep 06, 2016	32.72	33.17	32.15	32.31	131,672	-0.21(-0.65%)
Sep 02, 2016	32.39	32.52	32.52	32.52	216,600	+0.30(+0.93%)
Sep 01, 2016	30.94	32.26	30.64	32.22	197,402	+1.18(+3.80%)
Aug 31, 2016	31.19	31.57	30.52	31.04	251,818	-0.16(-0.51%)
Aug 30, 2016	31.31	31.72	30.92	31.20	120,492	-0.12(-0.38%)
Aug 29, 2016	31.62	31.71	30.94	31.32	111,591	-0.19(-0.60%)
Aug 26, 2016	31.52	32.14	31.18	31.51	94,724	+0.19(+0.61%)
Aug 25, 2016	31.96	33.00	30.98	31.32	295,380	-0.53(-1.66%)
Aug 24, 2016	33.79	34.85	31.72	31.85	285,358	-2.04(-6.02%)
Aug 23, 2016	33.14	33.96	33.07	33.89	169,955	+0.86(+2.60%)
Aug 22, 2016	32.00	33.07	31.71	33.03	195,325	+1.03(+3.22%)
Aug 19, 2016	31.70	32.39	31.37	32.00	123,892	+0.25(+0.79%)
Aug 18, 2016	31.56	31.99	31.49	31.75	123,703	+0.15(+0.47%)
Aug 17, 2016	31.20	31.77	30.44	31.60	179,769	+0.31(+0.99%)
Aug 16, 2016	31.40	31.82	31.21	31.29	141,366	-0.30(-0.95%)
Aug 15, 2016	31.54	32.22	31.45	31.59	131,106	+0.10(+0.32%)
Aug 12, 2016	31.20	31.77	30.90	31.49	148,002	+0.15(+0.48%)
Aug 11, 2016	31.12	32.49	30.66	31.34	125,349	+0.32(+1.03%)
Aug 10, 2016	31.09	31.35	30.62	31.02	209,712	-0.07(-0.23%)
Aug 09, 2016	31.29	32.08	30.65	31.09	228,442	-0.27(-0.86%)
Aug 08, 2016	32.28	32.28	31.20	31.36	125,017	-0.90(-2.79%)
Aug 05, 2016	32.37	32.77	31.95	32.26	175,286	+0.02(+0.06%)
Aug 04, 2016	33.32	33.53	32.16	32.24	234,853	-1.02(-3.07%)
Aug 03, 2016	32.91	33.27	32.38	33.26	247,571	+0.41(+1.25%)
Aug 02, 2016	33.21	33.61	32.36	32.85	215,409	-0.35(-1.05%)
Aug 01, 2016	33.65	34.15	32.58	33.20	219,330	-0.36(-1.07%)
Jul 29, 2016	33.16	34.00	33.03	33.56	657,282	+0.41(+1.24%)
Jul 28, 2016	34.16	34.50	32.67	33.15	407,662	-1.22(-3.55%)
Jul 27, 2016	32.38	34.65	32.25	34.37	387,172	+1.98(+6.11%)
Jul 26, 2016	31.88	32.72	31.78	32.39	163,144	+0.30(+0.93%)
Jul 25, 2016	31.74	32.24	31.02	32.09	159,696	+0.38(+1.20%)
Jul 22, 2016	32.00	32.27	32.00	31.71	123,364	-0.29(-0.91%)
Jul 21, 2016	31.69	32.35	31.59	32.00	193,248	+0.49(+1.56%)
Jul 20, 2016	31.03	31.61	30.76	31.51	147,853	+0.68(+2.21%)
Jul 19, 2016	31.07	31.11	30.09	30.83	198,005	-0.40(-1.28%)
Jul 18, 2016	30.02	31.38	29.85	31.23	360,991	+0.89(+2.93%)
Jul 15, 2016	30.14	30.39	29.75	30.34	205,494	+0.35(+1.17%)
Jul 14, 2016	29.37	30.08	28.51	29.99	346,866	+1.05(+3.63%)
Jul 13, 2016	30.31	30.47	28.81	28.94	230,755	-1.23(-4.08%)
Jul 12, 2016	30.62	30.62	29.52	30.17	195,814	-0.10(-0.33%)
Jul 11, 2016	30.99	31.02	29.52	30.27	291,874	-0.64(-2.07%)
Jul 08, 2016	30.44	31.03	30.34	30.91	229,567	+0.57(+1.88%)
Jul 07, 2016	30.36	30.47	29.57	30.34	146,878	+0.31(+1.03%)
Jul 05, 2016	29.67	30.55	28.88	30.03	277,011	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.