Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.344	9.372	9.308	9.372	211,902	+0.03(+0.31%)
Nov 29, 2016	9.407	9.458	9.336	9.344	168,821	-0.07(-0.76%)
Nov 28, 2016	9.437	9.516	9.365	9.415	122,670	+0.00(+0.00%)
Nov 25, 2016	9.430	9.444	9.408	9.415	26,179	-0.01(-0.15%)
Nov 23, 2016		9.430	9.430	9.430	0	-0.10(-1.06%)
Nov 22, 2016	9.545	9.559	9.502	9.530	54,112	+0.03(+0.30%)
Nov 21, 2016	9.552	9.631	9.487	9.502	159,321	-0.04(-0.38%)
Nov 18, 2016	9.595	9.609	9.502	9.537	124,984	-0.04(-0.38%)
Nov 17, 2016	9.573	9.624	9.530	9.573	144,731	-0.02(-0.22%)
Nov 16, 2016	9.559	9.652	9.516	9.595	186,759	+0.05(+0.53%)
Nov 15, 2016	9.408	9.552	9.365	9.545	187,872	+0.15(+1.61%)
Nov 14, 2016	9.566	9.566	9.272	9.394	355,766	-0.19(-1.95%)
Nov 11, 2016	9.552	9.652	9.552	9.581	135,562	+0.01(+0.15%)
Nov 10, 2016	9.825	9.855	9.538	9.566	212,845	-0.29(-2.92%)
Nov 09, 2016	9.968	9.968	9.825	9.853	103,473	-0.16(-1.58%)
Nov 08, 2016	10.06	10.07	10.01	10.01	56,035	-0.05(-0.50%)
Nov 07, 2016	9.961	10.07	9.932	10.06	108,916	+0.10(+1.01%)
Nov 04, 2016	9.983	10.01	9.925	9.961	93,655	-0.03(-0.29%)
Nov 03, 2016	10.08	10.10	9.983	9.990	75,883	-0.07(-0.71%)
Nov 02, 2016	10.03	10.09	9.940	10.06	185,941	+0.08(+0.83%)
Nov 01, 2016	9.915	9.986	9.879	9.979	58,545	+0.06(+0.65%)
Oct 31, 2016	9.958	9.958	9.858	9.915	96,200	+0.01(+0.07%)
Oct 28, 2016	9.900	9.929	9.886	9.908	100,372	-0.03(-0.29%)
Oct 27, 2016	10.02	10.04	9.900	9.936	155,533	-0.12(-1.21%)
Oct 26, 2016	10.12	10.12	10.06	10.06	97,160	-0.08(-0.78%)
Oct 25, 2016	10.14	10.16	10.09	10.14	69,691	+0.01(+0.07%)
Oct 24, 2016	10.22	10.22	10.13	10.13	63,804	-0.09(-0.84%)
Oct 21, 2016	10.18	10.22	10.17	10.22	46,080	+0.08(+0.78%)
Oct 20, 2016	10.12	10.21	10.10	10.14	54,988	+0.01(+0.14%)
Oct 19, 2016	10.00	10.12	10.00	10.12	73,827	+0.14(+1.36%)
Oct 18, 2016	9.965	10.03	9.843	9.986	111,511	+0.09(+0.87%)
Oct 17, 2016	10.04	10.08	9.865	9.900	314,271	-0.18(-1.77%)
Oct 14, 2016	10.28	10.28	10.08	10.08	139,472	-0.24(-2.29%)
Oct 13, 2016	10.38	10.38	10.12	10.32	289,690	-0.06(-0.55%)
Oct 12, 2016	10.42	10.44	10.37	10.37	70,078	-0.06(-0.55%)
Oct 11, 2016	10.42	10.47	10.42	10.43	111,149	-0.03(-0.27%)
Oct 10, 2016	10.37	10.46	10.33	10.46	80,721	+0.11(+1.11%)
Oct 07, 2016	10.43	10.43	10.33	10.34	44,133	-0.06(-0.62%)
Oct 06, 2016	10.39	10.45	10.37	10.41	88,026	+0.00(+0.00%)
Oct 05, 2016	10.47	10.47	10.38	10.41	54,944	-0.02(-0.17%)
Oct 04, 2016	10.51	10.51	10.40	10.43	101,129	-0.08(-0.75%)
Oct 03, 2016	10.52	10.52	10.48	10.50	44,678	+0.01(+0.07%)
Sep 30, 2016	10.56	10.56	10.49	10.50	85,970	-0.04(-0.41%)
Sep 29, 2016	10.57	10.57	10.49	10.54	98,105	-0.03(-0.27%)
Sep 28, 2016	10.51	10.57	10.49	10.57	85,768	+0.06(+0.61%)
Sep 27, 2016	10.48	10.50	10.47	10.50	48,626	+0.02(+0.20%)
Sep 26, 2016	10.46	10.48	10.45	10.48	39,294	+0.04(+0.34%)
Sep 23, 2016	10.47	10.48	10.43	10.45	55,852	+0.01(+0.07%)
Sep 22, 2016	10.55	10.60	10.40	10.44	239,587	-0.08(-0.75%)
Sep 21, 2016	10.46	10.52	10.43	10.52	163,381	+0.09(+0.82%)
Sep 20, 2016	10.42	10.44	10.41	10.43	59,340	+0.01(+0.07%)
Sep 19, 2016	10.36	10.43	10.36	10.43	73,093	+0.06(+0.62%)
Sep 16, 2016	10.43	10.43	10.36	10.36	37,131	-0.04(-0.41%)
Sep 15, 2016	10.38	10.43	10.37	10.40	105,150	-0.01(-0.07%)
Sep 14, 2016	10.37	10.42	10.31	10.41	113,792	+0.04(+0.41%)
Sep 13, 2016	10.40	10.40	10.29	10.37	136,262	+0.01(+0.07%)
Sep 12, 2016	10.35	10.38	10.28	10.36	142,409	+0.00(+0.00%)
Sep 09, 2016	10.55	10.55	10.36	10.36	116,550	-0.21(-1.96%)
Sep 08, 2016	10.64	10.64	10.56	10.57	64,987	-0.04(-0.40%)
Sep 07, 2016	10.63	10.65	10.61	10.61	77,350	-0.03(-0.30%)
Sep 06, 2016	10.56	10.65	10.54	10.64	102,360	+0.09(+0.87%)
Sep 02, 2016	10.57	10.55	10.55	10.55	43,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.