Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.29	19.29	19.29	0	+0.02(+0.08%)
Dec 29, 2016	19.28	19.30	19.27	19.28	217,713	+0.01(+0.04%)
Dec 28, 2016	19.26	19.29	19.23	19.27	125,947	+0.04(+0.20%)
Dec 27, 2016	19.25	19.32	19.22	19.23	301,984	-0.04(-0.20%)
Dec 23, 2016		19.27	19.27	19.27	0	+0.04(+0.20%)
Dec 22, 2016	19.22	19.25	19.19	19.23	214,565	+0.01(+0.04%)
Dec 21, 2016	19.21	19.24	19.20	19.22	274,965	+0.02(+0.08%)
Dec 20, 2016	19.18	19.23	19.17	19.21	280,348	+0.02(+0.12%)
Dec 19, 2016	19.18	19.18	19.15	19.18	301,805	+0.04(+0.20%)
Dec 16, 2016	19.18	19.18	19.14	19.14	316,184	-0.02(-0.08%)
Dec 15, 2016	19.15	19.18	19.14	19.16	265,178	-0.03(-0.17%)
Dec 14, 2016	19.27	19.31	19.19	19.19	282,425	-0.07(-0.36%)
Dec 13, 2016	19.32	19.32	19.25	19.26	221,589	-0.02(-0.08%)
Dec 12, 2016	19.29	19.30	19.27	19.28	113,938	+0.00(+0.00%)
Dec 09, 2016	19.31	19.32	19.25	19.28	115,400	-0.02(-0.08%)
Dec 08, 2016	19.29	19.30	19.27	19.29	109,418	+0.02(+0.12%)
Dec 07, 2016	19.31	19.31	19.26	19.27	137,914	+0.00(+0.00%)
Dec 06, 2016	19.25	19.28	19.23	19.27	125,524	+0.02(+0.08%)
Dec 05, 2016	19.26	19.30	19.24	19.25	339,055	-0.01(-0.04%)
Dec 02, 2016	19.23	19.28	19.23	19.26	292,098	+0.00(+0.00%)
Dec 01, 2016	19.25	19.27	19.22	19.26	203,298	+0.03(+0.15%)
Nov 30, 2016	19.26	19.26	19.21	19.23	160,703	+0.02(+0.12%)
Nov 29, 2016	19.20	19.22	19.17	19.21	182,327	+0.01(+0.04%)
Nov 28, 2016	19.22	19.24	19.20	19.20	75,107	+0.00(+0.00%)
Nov 25, 2016	19.19	19.23	19.19	19.20	115,516	-0.01(-0.04%)
Nov 23, 2016		19.21	19.21	19.21	0	-0.03(-0.16%)
Nov 22, 2016	19.20	19.25	19.20	19.24	150,855	+0.01(+0.04%)
Nov 21, 2016	19.27	19.27	19.20	19.23	199,382	+0.02(+0.08%)
Nov 18, 2016	19.22	19.24	19.20	19.22	195,769	-0.01(-0.04%)
Nov 17, 2016	19.26	19.28	19.22	19.22	132,467	+0.00(+0.00%)
Nov 16, 2016	19.24	19.25	19.19	19.22	189,059	-0.01(-0.04%)
Nov 15, 2016	19.20	19.25	19.20	19.23	210,055	+0.02(+0.12%)
Nov 14, 2016	19.28	19.28	19.20	19.21	125,247	-0.05(-0.28%)
Nov 11, 2016	19.25	19.31	19.25	19.26	43,636	-0.02(-0.08%)
Nov 10, 2016	19.27	19.33	19.27	19.28	85,015	-0.01(-0.04%)
Nov 09, 2016	19.33	19.36	19.28	19.29	52,339	-0.02(-0.08%)
Nov 08, 2016	19.31	19.33	19.30	19.30	153,353	-0.03(-0.16%)
Nov 07, 2016	19.31	19.34	19.31	19.33	112,685	-0.01(-0.04%)
Nov 04, 2016	19.32	19.35	19.32	19.34	80,915	+0.01(+0.06%)
Nov 03, 2016	19.33	19.36	19.32	19.33	85,593	-0.02(-0.10%)
Nov 02, 2016	19.33	19.36	19.33	19.35	166,073	-0.01(-0.04%)
Nov 01, 2016	19.35	19.36	19.32	19.36	111,568	+0.03(+0.16%)
Oct 31, 2016	19.36	19.36	19.33	19.33	60,570	-0.02(-0.08%)
Oct 28, 2016	19.35	19.37	19.31	19.34	203,850	+0.02(+0.08%)
Oct 27, 2016	19.33	19.34	19.29	19.33	144,302	-0.02(-0.12%)
Oct 26, 2016	19.31	19.35	19.30	19.35	139,079	+0.02(+0.12%)
Oct 25, 2016	19.33	19.36	19.31	19.33	82,414	-0.02(-0.12%)
Oct 24, 2016	19.34	19.36	19.33	19.35	43,699	-0.02(-0.08%)
Oct 21, 2016	19.34	19.37	19.34	19.36	56,369	+0.02(+0.12%)
Oct 20, 2016	19.36	19.37	19.33	19.34	126,895	-0.02(-0.12%)
Oct 19, 2016	19.35	19.38	19.34	19.36	60,269	+0.02(+0.12%)
Oct 18, 2016	19.36	19.36	19.33	19.34	145,001	-0.02(-0.08%)
Oct 17, 2016	19.33	19.36	19.32	19.36	89,814	+0.04(+0.20%)
Oct 14, 2016	19.34	19.34	19.31	19.32	130,839	+0.01(+0.04%)
Oct 13, 2016	19.29	19.33	19.29	19.31	123,638	+0.00(+0.00%)
Oct 12, 2016	19.32	19.32	19.28	19.31	70,159	+0.01(+0.04%)
Oct 11, 2016	19.29	19.32	19.29	19.30	147,372	+0.01(+0.04%)
Oct 10, 2016	19.25	19.32	19.25	19.29	79,406	-0.03(-0.16%)
Oct 07, 2016	19.33	19.33	19.29	19.33	202,100	+0.02(+0.08%)
Oct 06, 2016	19.29	19.32	19.29	19.31	153,847	+0.00(+0.00%)
Oct 05, 2016	19.29	19.31	19.29	19.31	106,479	+0.00(+0.00%)
Oct 04, 2016	19.33	19.33	19.29	19.31	59,385	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.