Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.90	80.03	79.77	79.96	161,380	+0.02(+0.03%)
Mar 30, 2016	79.75	79.98	79.75	79.94	340,950	+0.18(+0.23%)
Mar 29, 2016	79.58	79.88	79.55	79.75	362,718	+0.25(+0.31%)
Mar 28, 2016	79.50	79.68	79.50	79.50	188,807	+0.00(+0.00%)
Mar 24, 2016	79.51	79.50	79.50	79.50	193,900	+0.11(+0.14%)
Mar 23, 2016	79.22	79.50	79.22	79.39	289,069	+0.08(+0.10%)
Mar 22, 2016	79.60	79.67	79.31	79.31	162,655	-0.14(-0.18%)
Mar 21, 2016	79.53	79.53	79.30	79.46	352,167	-0.09(-0.11%)
Mar 18, 2016	79.41	79.60	79.34	79.55	316,190	+0.22(+0.28%)
Mar 17, 2016	79.32	79.42	79.12	79.33	174,979	-0.01(-0.01%)
Mar 16, 2016	78.86	79.34	78.85	79.34	275,346	+0.41(+0.52%)
Mar 15, 2016	79.06	79.07	78.90	78.93	255,257	-0.05(-0.06%)
Mar 14, 2016	78.96	79.03	78.90	78.97	72,237	+0.09(+0.12%)
Mar 11, 2016	78.88	79.00	78.77	78.88	475,728	+0.02(+0.02%)
Mar 10, 2016	78.94	79.02	78.78	78.87	194,218	-0.05(-0.06%)
Mar 09, 2016	78.78	78.92	78.74	78.91	194,769	-0.11(-0.13%)
Mar 08, 2016	78.91	79.06	78.84	79.02	179,087	+0.15(+0.19%)
Mar 07, 2016	78.84	78.94	78.78	78.87	173,415	+0.00(+0.00%)
Mar 04, 2016	78.84	78.90	78.69	78.87	141,932	-0.03(-0.04%)
Mar 03, 2016	78.68	78.95	78.65	78.90	105,361	+0.27(+0.34%)
Mar 02, 2016	78.50	78.66	78.50	78.63	110,871	-0.03(-0.03%)
Mar 01, 2016	78.97	78.99	78.58	78.66	143,277	-0.21(-0.26%)
Feb 29, 2016	78.76	79.03	78.75	78.87	385,152	-0.05(-0.06%)
Feb 26, 2016	78.84	78.99	78.83	78.91	91,570	-0.27(-0.34%)
Feb 25, 2016	79.04	79.22	78.97	79.19	106,840	+0.19(+0.24%)
Feb 24, 2016	79.00	79.26	78.92	79.00	97,352	+0.05(+0.07%)
Feb 23, 2016	78.63	78.99	78.59	78.94	132,706	+0.20(+0.26%)
Feb 22, 2016	78.58	78.81	78.58	78.74	99,063	-0.04(-0.05%)
Feb 19, 2016	78.74	78.88	78.72	78.78	106,115	-0.06(-0.08%)
Feb 18, 2016	78.54	78.85	78.54	78.84	223,692	+0.36(+0.46%)
Feb 17, 2016	78.28	78.58	78.28	78.47	419,325	-0.03(-0.04%)
Feb 16, 2016	78.44	78.72	78.44	78.50	194,964	-0.15(-0.19%)
Feb 12, 2016	78.80	78.66	78.66	78.66	190,763	-0.49(-0.62%)
Feb 11, 2016	79.22	79.40	79.10	79.15	230,475	+0.13(+0.16%)
Feb 10, 2016	78.92	79.21	78.90	79.02	171,782	-0.08(-0.10%)
Feb 09, 2016	79.05	79.31	78.98	79.09	216,794	-0.18(-0.23%)
Feb 08, 2016	79.25	79.41	79.05	79.28	140,544	+0.30(+0.37%)
Feb 05, 2016	79.00	79.25	78.95	78.98	125,608	-0.14(-0.17%)
Feb 04, 2016	79.13	79.17	78.99	79.12	115,803	+0.05(+0.07%)
Feb 03, 2016	79.00	79.42	78.94	79.06	195,598	-0.27(-0.34%)
Feb 02, 2016	79.19	79.44	79.19	79.34	248,127	+0.15(+0.19%)
Feb 01, 2016	79.41	79.42	78.99	79.19	405,989	-0.14(-0.17%)
Jan 29, 2016	79.00	79.33	78.95	79.32	2,115,552	+0.49(+0.62%)
Jan 28, 2016	78.68	78.88	78.68	78.83	157,170	+0.15(+0.19%)
Jan 27, 2016	78.60	78.70	78.53	78.68	190,384	-0.04(-0.05%)
Jan 26, 2016	78.53	78.77	78.43	78.72	369,022	+0.11(+0.14%)
Jan 25, 2016	78.51	78.62	78.44	78.60	129,264	+0.17(+0.21%)
Jan 22, 2016	78.11	78.44	78.11	78.44	133,815	+0.26(+0.34%)
Jan 21, 2016	78.76	78.76	78.13	78.17	494,138	-0.11(-0.14%)
Jan 20, 2016	78.61	78.68	78.28	78.29	526,872	-0.20(-0.25%)
Jan 19, 2016	78.91	78.91	78.41	78.48	525,863	-0.49(-0.62%)
Jan 15, 2016	79.07	78.97	78.97	78.97	680,992	+0.17(+0.21%)
Jan 14, 2016	78.82	78.94	78.71	78.81	2,126,989	+0.05(+0.07%)
Jan 13, 2016	78.54	78.94	78.54	78.75	166,376	+0.02(+0.02%)
Jan 12, 2016	78.47	78.88	78.41	78.74	308,916	-0.03(-0.04%)
Jan 11, 2016	78.69	78.87	78.61	78.77	376,372	-0.13(-0.16%)
Jan 08, 2016	78.73	79.05	78.72	78.90	130,693	+0.09(+0.11%)
Jan 07, 2016	78.82	79.00	78.76	78.81	139,782	-0.17(-0.22%)
Jan 06, 2016	78.78	79.00	78.75	78.98	201,486	+0.22(+0.28%)
Jan 05, 2016	78.61	78.81	78.51	78.76	141,743	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.