Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.82	33.82	33.82	33.82	10	+0.00(+0.00%)
Jul 28, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 27, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 26, 2016	33.82	33.82	33.82	33.82	1	+0.00(+0.00%)
Jul 25, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 22, 2016	33.82	33.82	33.82	33.82	2,458	-0.50(-1.45%)
Jul 21, 2016	34.32	34.32	34.32	34.32	213	+0.12(+0.36%)
Jul 20, 2016	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Jul 19, 2016	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Jul 18, 2016	34.19	34.19	34.19	34.19	227	-0.01(-0.02%)
Jul 15, 2016	34.20	34.20	34.20	34.20	227	+0.03(+0.08%)
Jul 14, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Jul 13, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Jul 12, 2016	34.18	34.18	34.18	34.18	1	+0.19(+0.55%)
Jul 11, 2016	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Jul 08, 2016	34.09	34.09	33.99	33.99	11,803	+0.07(+0.22%)
Jul 07, 2016	33.91	33.91	33.91	33.91	0	+0.00(+0.00%)
Jul 06, 2016	33.91	33.91	33.91	33.91	1	+0.00(+0.00%)
Jul 05, 2016	33.87	33.91	33.87	33.91	890	-0.09(-0.27%)
Jul 01, 2016	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jun 30, 2016	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jun 29, 2016	33.95	34.01	33.95	34.01	1,603	-0.06(-0.16%)
Jun 28, 2016	34.06	34.06	34.06	34.06	0	+0.00(+0.00%)
Jun 27, 2016	34.06	34.06	34.06	34.06	1	+0.00(+0.00%)
Jun 24, 2016	34.06	34.06	34.06	34.06	0	+0.00(+0.00%)
Jun 23, 2016	34.06	34.06	34.06	34.06	82	+0.00(+0.00%)
Jun 22, 2016	34.08	34.08	34.06	34.06	2,040	-0.14(-0.42%)
Jun 21, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 20, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 17, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 16, 2016	34.21	34.21	34.21	34.21	95	+0.00(+0.00%)
Jun 15, 2016	34.21	34.21	34.16	34.21	535	-0.07(-0.19%)
Jun 14, 2016	34.55	34.55	34.27	34.27	428	+0.03(+0.08%)
Jun 13, 2016	34.28	34.28	34.25	34.25	2,143	-0.06(-0.16%)
Jun 10, 2016	34.28	34.30	34.26	34.30	963	-0.07(-0.19%)
Jun 09, 2016	34.33	34.52	34.31	34.37	47,967	+0.06(+0.16%)
Jun 08, 2016	34.31	34.43	34.30	34.31	8,242	-0.02(-0.05%)
Jun 07, 2016	34.23	34.39	34.23	34.33	22,595	+0.09(+0.27%)
Jun 06, 2016	34.23	34.39	34.23	34.24	21,196	-0.01(-0.03%)
Jun 03, 2016	34.21	34.34	34.21	34.25	31,585	+0.00(+0.00%)
Jun 02, 2016	34.22	34.29	34.22	34.25	2,997	-0.02(-0.05%)
Jun 01, 2016	34.19	34.37	34.19	34.26	38,654	+0.05(+0.14%)
May 31, 2016	34.18	34.34	34.13	34.22	65,523	-0.08(-0.25%)
May 27, 2016	34.14	34.30	34.30	34.30	23,765	+0.07(+0.19%)
May 26, 2016	34.23	34.32	34.22	34.24	8,144	+0.07(+0.19%)
May 25, 2016	34.17	34.17	34.17	34.17	0	+0.00(+0.00%)
May 24, 2016	34.15	34.22	34.15	34.17	7,283	+0.04(+0.11%)
May 23, 2016	34.14	34.24	34.11	34.13	60,070	+0.25(+0.74%)
May 20, 2016	33.88	33.88	33.88	33.88	0	+0.00(+0.00%)
May 19, 2016	33.87	33.88	33.87	33.88	5,406	-0.32(-0.93%)
May 18, 2016	34.20	34.20	34.20	34.20	5	+0.00(+0.00%)
May 17, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 16, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 13, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 12, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 11, 2016	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 10, 2016	34.19	34.20	34.06	34.20	856	+0.08(+0.25%)
May 09, 2016	34.12	34.14	34.04	34.11	1,284	-0.11(-0.33%)
May 06, 2016	34.24	34.24	34.23	34.23	17,345	+0.14(+0.41%)
May 05, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
May 04, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
May 03, 2016	34.09	34.09	34.09	34.09	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.