Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.53	18.53	18.53	18.53	253	+0.01(+0.04%)
Jun 22, 2016	18.52	18.52	18.52	18.52	1,898	+0.07(+0.39%)
Jun 21, 2016	18.45	18.45	18.45	18.45	126	+0.29(+1.61%)
Jun 15, 2016	18.15	18.15	18.15	18.15	126	+0.06(+0.35%)
Jun 14, 2016	18.09	18.09	18.09	18.09	126	-0.51(-2.76%)
May 12, 2016	18.60	18.60	18.60	18.60	1,139	+0.33(+1.82%)
May 09, 2016	18.29	18.27	18.27	18.27	253	-0.05(-0.26%)
May 06, 2016	18.38	18.38	18.32	18.32	3,291	-0.02(-0.13%)
May 05, 2016	18.37	18.38	18.34	18.34	2,784	-0.24(-1.28%)
Apr 29, 2016	18.58	18.58	18.58	18.58	126	+0.03(+0.17%)
Apr 25, 2016	18.55	18.55	18.55	18.55	253	-0.16(-0.84%)
Apr 19, 2016	18.71	18.71	18.71	18.71	5,696	+0.36(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.