Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.74	39.11	37.54	39.05	300,685	+1.32(+3.51%)
Jan 28, 2016	35.62	37.78	35.49	37.72	398,209	+2.24(+6.33%)
Jan 27, 2016	35.37	35.99	35.20	35.48	172,775	+0.10(+0.29%)
Jan 26, 2016	35.26	35.69	35.13	35.38	114,974	+0.28(+0.81%)
Jan 25, 2016	35.26	35.52	34.97	35.09	122,683	-0.20(-0.56%)
Jan 22, 2016	34.77	35.59	34.49	35.29	186,472	+0.73(+2.12%)
Jan 21, 2016	34.53	34.81	33.97	34.56	163,064	+0.03(+0.10%)
Jan 20, 2016	35.07	35.18	33.68	34.52	268,573	-0.76(-2.15%)
Jan 19, 2016	34.58	35.52	34.52	35.28	260,824	+0.77(+2.24%)
Jan 15, 2016	34.68	34.51	34.51	34.51	304,966	-0.58(-1.64%)
Jan 14, 2016	34.80	35.39	34.62	35.08	263,029	+0.30(+0.87%)
Jan 13, 2016	35.20	35.66	34.71	34.78	243,304	-0.41(-1.17%)
Jan 12, 2016	35.26	35.26	34.65	35.20	170,473	+0.09(+0.27%)
Jan 11, 2016	34.68	35.24	34.62	35.10	165,388	+0.30(+0.87%)
Jan 08, 2016	34.92	35.35	34.64	34.80	270,881	-0.03(-0.07%)
Jan 07, 2016	35.14	35.25	34.49	34.83	287,570	-0.74(-2.08%)
Jan 06, 2016	34.81	35.68	34.81	35.56	460,647	+0.48(+1.37%)
Jan 05, 2016	34.83	35.19	34.51	35.08	191,537	+0.25(+0.72%)
Jan 04, 2016	35.41	35.41	34.11	34.83	625,380	-1.25(-3.46%)
Dec 31, 2015	37.07	36.08	36.08	36.08	193,002	-0.95(-2.58%)
Dec 30, 2015	37.27	37.44	36.99	37.04	106,113	-0.34(-0.92%)
Dec 29, 2015	37.63	37.96	37.27	37.38	163,018	-0.09(-0.25%)
Dec 28, 2015	36.73	37.54	36.57	37.47	198,649	+0.69(+1.87%)
Dec 24, 2015	36.47	36.79	36.79	36.79	98,477	+0.33(+0.90%)
Dec 23, 2015	36.49	36.91	36.30	36.46	738,581	+0.04(+0.12%)
Dec 22, 2015	36.80	36.80	35.75	36.42	271,429	-0.31(-0.84%)
Dec 21, 2015	36.88	37.17	36.47	36.73	121,009	+0.06(+0.16%)
Dec 18, 2015	36.54	37.08	36.08	36.67	602,082	+0.10(+0.28%)
Dec 17, 2015	35.65	36.91	35.63	36.56	358,301	+0.89(+2.48%)
Dec 16, 2015	35.13	35.72	35.07	35.68	206,580	+0.77(+2.22%)
Dec 15, 2015	34.52	35.09	34.34	34.90	155,630	+0.58(+1.68%)
Dec 14, 2015	34.39	34.60	34.14	34.33	210,941	-0.15(-0.45%)
Dec 11, 2015	34.58	35.14	34.32	34.48	311,675	-0.52(-1.50%)
Dec 10, 2015	35.87	35.91	34.85	35.01	125,137	-0.89(-2.47%)
Dec 09, 2015	36.18	36.44	35.87	35.89	82,154	-0.35(-0.97%)
Dec 08, 2015	35.85	36.54	35.75	36.24	105,121	+0.28(+0.77%)
Dec 07, 2015	35.93	36.15	35.78	35.97	122,982	-0.09(-0.26%)
Dec 04, 2015	35.56	36.24	35.56	36.06	97,567	+0.52(+1.45%)
Dec 03, 2015	35.86	36.10	35.50	35.55	112,203	-0.34(-0.96%)
Dec 02, 2015	36.06	36.24	35.65	35.89	108,120	-0.24(-0.67%)
Dec 01, 2015	36.09	36.32	35.85	36.13	114,845	+0.15(+0.43%)
Nov 30, 2015	36.01	36.47	35.98	35.98	153,945	+0.01(+0.02%)
Nov 27, 2015	35.09	36.01	35.09	35.97	86,200	+0.88(+2.50%)
Nov 25, 2015	35.02	35.09	35.09	35.09	124,753	+0.06(+0.17%)
Nov 24, 2015	35.20	35.20	34.63	35.03	96,610	-0.27(-0.76%)
Nov 23, 2015	35.60	35.75	35.20	35.30	113,032	-0.22(-0.61%)
Nov 20, 2015	35.31	35.72	35.11	35.51	161,235	+0.34(+0.98%)
Nov 19, 2015	34.85	35.20	34.85	35.17	79,041	+0.31(+0.89%)
Nov 18, 2015	34.52	34.95	34.12	34.86	150,595	+0.27(+0.77%)
Nov 17, 2015	35.15	35.21	34.58	34.59	106,999	-0.49(-1.40%)
Nov 16, 2015	34.47	35.13	34.37	35.08	114,692	+0.61(+1.77%)
Nov 13, 2015	34.46	35.14	34.35	34.47	139,846	-0.12(-0.35%)
Nov 12, 2015	35.00	35.30	34.54	34.59	113,640	-0.44(-1.24%)
Nov 11, 2015	35.04	35.35	34.98	35.03	95,161	+0.12(+0.34%)
Nov 10, 2015	34.62	35.11	34.50	34.91	137,204	+0.27(+0.77%)
Nov 09, 2015	34.46	34.97	34.22	34.64	275,283	+0.28(+0.82%)
Nov 06, 2015	35.11	35.17	34.14	34.36	293,100	-1.15(-3.23%)
Nov 05, 2015	35.16	35.54	35.05	35.51	128,706	+0.46(+1.32%)
Nov 04, 2015	34.93	35.38	34.40	35.05	200,307	-0.14(-0.39%)
Nov 03, 2015	34.65	35.30	34.30	35.18	171,754	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.