Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.61	48.80	47.93	48.53	391,795	-0.11(-0.23%)
Apr 28, 2016	48.13	49.41	46.88	48.64	617,845	-0.42(-0.85%)
Apr 27, 2016	48.83	49.20	48.54	49.06	648,180	+0.16(+0.33%)
Apr 26, 2016	49.08	49.52	48.72	48.89	241,019	-0.13(-0.26%)
Apr 25, 2016	48.92	49.11	48.40	49.02	290,922	-0.12(-0.24%)
Apr 22, 2016	48.66	49.26	48.65	49.14	254,368	+0.45(+0.93%)
Apr 21, 2016	49.30	49.40	48.31	48.69	445,765	-0.49(-0.99%)
Apr 20, 2016	48.98	49.23	48.62	49.18	260,851	+0.19(+0.38%)
Apr 19, 2016	48.72	49.08	48.41	48.99	266,168	+0.34(+0.70%)
Apr 18, 2016	48.71	48.98	48.55	48.65	303,348	+0.05(+0.11%)
Apr 15, 2016	48.70	48.83	47.95	48.60	409,657	-0.37(-0.75%)
Apr 14, 2016	48.81	48.81	48.13	48.96	379,427	+0.15(+0.31%)
Apr 13, 2016	48.44	48.83	47.61	48.81	848,049	+0.60(+1.25%)
Apr 12, 2016	46.17	48.44	46.17	48.20	1,597,201	+2.14(+4.64%)
Apr 11, 2016	46.13	46.71	45.82	46.07	213,916	+0.09(+0.19%)
Apr 08, 2016	45.92	46.31	45.56	45.98	280,837	+0.44(+0.97%)
Apr 07, 2016	46.24	46.36	45.33	45.54	425,833	-1.06(-2.28%)
Apr 06, 2016	46.45	46.73	46.13	46.60	258,178	+0.33(+0.72%)
Apr 05, 2016	46.47	47.08	46.22	46.27	252,348	-0.64(-1.36%)
Apr 04, 2016	46.93	47.07	46.37	46.91	241,003	-0.09(-0.20%)
Apr 01, 2016	46.91	47.52	46.52	47.00	364,396	-0.22(-0.47%)
Mar 31, 2016	46.68	47.39	46.39	47.22	516,814	+0.61(+1.31%)
Mar 30, 2016	46.67	46.89	46.27	46.61	410,588	+0.33(+0.72%)
Mar 29, 2016	44.84	46.37	44.84	46.28	291,384	+1.22(+2.71%)
Mar 28, 2016	45.56	45.72	45.01	45.06	265,766	-0.39(-0.86%)
Mar 24, 2016	45.09	45.45	45.45	45.45	153,796	+0.01(+0.02%)
Mar 23, 2016	45.47	45.82	45.33	45.44	255,104	-0.28(-0.61%)
Mar 22, 2016	45.71	46.19	45.30	45.72	339,044	-0.09(-0.20%)
Mar 21, 2016	45.74	45.98	45.38	45.81	292,685	+0.13(+0.28%)
Mar 18, 2016	45.52	45.88	45.36	45.68	495,915	+0.34(+0.75%)
Mar 17, 2016	44.93	45.68	44.67	45.35	281,118	+0.25(+0.56%)
Mar 16, 2016	44.12	45.57	44.12	45.09	418,080	+0.77(+1.74%)
Mar 15, 2016	44.49	44.86	44.23	44.32	181,158	-0.22(-0.50%)
Mar 14, 2016	44.27	44.79	44.27	44.54	326,418	-0.21(-0.47%)
Mar 11, 2016	44.51	44.96	44.14	44.75	289,736	+0.54(+1.23%)
Mar 10, 2016	45.28	45.54	44.06	44.21	503,020	-0.74(-1.64%)
Mar 09, 2016	45.13	45.67	44.76	44.95	882,867	+0.02(+0.04%)
Mar 08, 2016	45.79	46.14	44.90	44.93	459,413	-1.26(-2.72%)
Mar 07, 2016	45.29	46.31	45.19	46.19	381,133	+0.78(+1.72%)
Mar 04, 2016	45.16	46.00	44.76	45.40	417,090	+0.34(+0.75%)
Mar 03, 2016	44.49	45.15	44.34	45.07	450,942	+0.53(+1.18%)
Mar 02, 2016	43.44	44.80	42.85	44.54	479,432	+0.95(+2.18%)
Mar 01, 2016	42.39	43.63	42.14	43.59	323,326	+1.39(+3.30%)
Feb 29, 2016	42.44	42.72	42.03	42.20	406,405	-0.38(-0.90%)
Feb 26, 2016	42.46	42.77	42.07	42.58	296,354	+0.21(+0.50%)
Feb 25, 2016	43.34	43.35	42.11	42.37	392,276	-1.20(-2.77%)
Feb 24, 2016	42.27	43.81	41.88	43.57	611,638	+0.80(+1.86%)
Feb 23, 2016	42.43	42.95	41.75	42.77	481,952	+0.80(+1.90%)
Feb 22, 2016	40.71	42.07	40.64	41.98	447,504	+1.42(+3.49%)
Feb 19, 2016	40.50	41.95	40.41	40.56	635,217	-0.03(-0.08%)
Feb 18, 2016	39.37	41.28	39.37	40.59	882,161	+2.53(+6.64%)
Feb 17, 2016	37.77	38.59	37.77	38.06	482,391	+0.46(+1.22%)
Feb 16, 2016	37.00	37.66	36.90	37.61	254,612	+0.98(+2.66%)
Feb 12, 2016	36.33	36.63	36.63	36.63	182,080	+0.42(+1.15%)
Feb 11, 2016	35.65	36.60	35.59	36.22	204,701	+0.15(+0.42%)
Feb 10, 2016	36.29	36.86	36.00	36.06	227,735	+0.01(+0.02%)
Feb 09, 2016	35.84	36.54	35.84	36.05	266,319	-0.09(-0.26%)
Feb 08, 2016	35.77	36.29	35.09	36.15	208,127	+0.16(+0.45%)
Feb 05, 2016	37.03	37.03	35.94	35.99	294,810	-1.16(-3.13%)
Feb 04, 2016	37.26	37.70	37.02	37.15	222,581	-0.14(-0.39%)
Feb 03, 2016	37.15	37.46	36.60	37.29	354,835	+0.24(+0.64%)
Feb 02, 2016	37.57	38.72	36.94	37.05	272,868	-0.80(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.