Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	84.24	86.48	84.18	86.13	486,400	+1.64(+1.94%)
Jun 05, 2023	84.17	84.72	82.69	84.49	209,831	-0.30(-0.35%)
Jun 02, 2023	83.75	84.93	83.59	84.79	246,404	+1.30(+1.56%)
Jun 01, 2023	82.61	84.44	82.46	83.49	186,707	+0.45(+0.54%)
May 31, 2023	82.28	83.69	81.92	83.04	508,490	+0.38(+0.46%)
May 30, 2023	83.99	84.08	82.17	82.66	247,005	-0.67(-0.80%)
May 26, 2023	82.89	84.28	82.89	83.33	195,287	+0.13(+0.16%)
May 25, 2023	83.70	83.95	82.03	83.20	231,247	-0.31(-0.37%)
May 24, 2023	83.39	83.81	82.78	83.51	167,981	-0.37(-0.44%)
May 23, 2023	84.51	85.50	83.79	83.88	223,735	-0.81(-0.96%)
May 22, 2023	84.63	85.11	84.42	84.69	310,709	+0.31(+0.37%)
May 19, 2023	84.86	85.05	83.99	84.38	272,262	+0.12(+0.14%)
May 18, 2023	83.80	84.46	83.05	84.26	1,108,809	+0.38(+0.45%)
May 17, 2023	83.25	84.61	82.62	83.88	308,112	+0.72(+0.87%)
May 16, 2023	82.29	83.96	82.29	83.16	239,985	+0.86(+1.04%)
May 15, 2023	83.26	83.26	81.90	82.30	216,752	-0.57(-0.69%)
May 12, 2023	82.94	83.45	82.19	82.87	295,506	-0.31(-0.37%)
May 11, 2023	85.13	85.49	81.92	83.18	338,869	-1.80(-2.12%)
May 10, 2023	83.69	86.27	83.25	84.98	947,712	+4.98(+6.23%)
May 09, 2023	80.85	81.95	79.99	80.00	436,356	-1.02(-1.26%)
May 08, 2023	81.15	81.89	79.66	81.02	504,357	+0.32(+0.40%)
May 05, 2023	73.95	81.00	73.41	80.70	975,799	+7.36(+10.04%)
May 04, 2023	70.11	73.70	67.68	73.34	521,695	+6.31(+9.41%)
May 03, 2023	67.44	67.83	66.82	67.03	298,523	-0.31(-0.46%)
May 02, 2023	67.48	67.67	67.01	67.34	244,119	-0.26(-0.38%)
May 01, 2023	67.39	68.14	67.34	67.60	195,410	-0.14(-0.21%)
Apr 28, 2023	68.14	69.25	67.54	67.74	211,155	-0.57(-0.83%)
Apr 27, 2023	68.43	68.67	67.23	68.31	373,111	+0.23(+0.34%)
Apr 26, 2023	69.02	69.58	68.07	68.08	226,581	-0.99(-1.43%)
Apr 25, 2023	69.28	69.96	68.94	69.07	216,698	-0.78(-1.12%)
Apr 24, 2023	70.73	71.23	69.58	69.85	199,963	-0.93(-1.31%)
Apr 21, 2023	70.93	71.40	70.31	70.78	165,696	-0.26(-0.37%)
Apr 20, 2023	70.32	71.29	70.32	71.04	348,889	+0.18(+0.25%)
Apr 19, 2023	71.79	71.79	70.63	70.86	275,421	-1.34(-1.86%)
Apr 18, 2023	72.79	73.10	72.13	72.20	362,210	-0.41(-0.56%)
Apr 17, 2023	73.92	73.92	72.56	72.61	348,204	-1.29(-1.75%)
Apr 14, 2023	73.75	74.77	73.58	73.90	260,767	-0.19(-0.26%)
Apr 13, 2023	73.43	74.42	73.43	74.09	211,819	+0.64(+0.87%)
Apr 12, 2023	72.57	74.88	72.40	73.45	315,461	+1.64(+2.28%)
Apr 11, 2023	72.74	73.26	71.64	71.81	283,265	-1.02(-1.40%)
Apr 10, 2023	72.47	73.15	72.21	72.83	210,113	+0.20(+0.27%)
Apr 06, 2023	72.41	73.15	72.20	72.63	148,671	+0.05(+0.07%)
Apr 05, 2023	72.85	72.85	72.25	72.58	246,965	-0.37(-0.50%)
Apr 04, 2023	72.59	73.01	71.68	72.95	324,624	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.