Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.86	16.71	15.86	16.26	60,132	+0.00(+0.00%)
Feb 26, 2016	16.33	16.52	16.00	16.26	31,002	+0.00(+0.00%)
Feb 25, 2016	16.20	16.37	15.94	16.26	16,063	+0.01(+0.09%)
Feb 24, 2016	15.93	16.26	15.93	16.24	28,778	+0.07(+0.45%)
Feb 23, 2016	16.34	16.38	16.15	16.17	32,318	-0.23(-1.41%)
Feb 22, 2016	16.40	16.57	16.21	16.40	40,930	+0.19(+1.20%)
Feb 19, 2016	16.06	16.63	15.93	16.21	39,267	+0.18(+1.12%)
Feb 18, 2016	16.39	16.49	15.99	16.03	70,175	-0.30(-1.85%)
Feb 17, 2016	16.51	16.75	16.20	16.33	59,998	-0.14(-0.83%)
Feb 16, 2016	16.01	16.53	15.69	16.47	93,183	+0.58(+3.67%)
Feb 12, 2016	15.93	15.88	15.88	15.88	41,234	+0.12(+0.78%)
Feb 11, 2016	15.54	15.93	15.46	15.76	64,263	-0.04(-0.27%)
Feb 10, 2016	16.30	16.59	15.77	15.80	50,884	-0.35(-2.14%)
Feb 09, 2016	16.03	16.38	15.87	16.15	37,459	-0.06(-0.36%)
Feb 08, 2016	15.50	16.29	15.31	16.21	48,514	+0.58(+3.69%)
Feb 05, 2016	15.90	16.76	15.59	15.63	71,105	-0.24(-1.54%)
Feb 04, 2016	15.74	16.15	15.74	15.87	39,871	+0.01(+0.05%)
Feb 03, 2016	16.00	16.10	15.49	15.87	46,294	-0.06(-0.36%)
Feb 02, 2016	15.80	15.95	15.69	15.93	51,127	+0.01(+0.09%)
Feb 01, 2016	15.98	16.10	15.82	15.91	25,343	-0.19(-1.16%)
Jan 29, 2016	15.56	16.13	15.56	16.10	106,151	+0.53(+3.42%)
Jan 28, 2016	15.64	15.93	15.37	15.56	46,973	+0.19(+1.27%)
Jan 27, 2016	15.23	15.99	15.10	15.37	68,987	+0.04(+0.23%)
Jan 26, 2016	15.20	15.40	15.15	15.33	51,639	+0.28(+1.87%)
Jan 25, 2016	15.27	15.43	15.03	15.05	54,150	-0.27(-1.74%)
Jan 22, 2016	15.38	15.51	15.07	15.32	76,652	-0.03(-0.19%)
Jan 21, 2016	15.59	15.77	15.25	15.35	71,527	-0.15(-0.98%)
Jan 20, 2016	15.69	15.69	15.01	15.50	89,474	-0.49(-3.06%)
Jan 19, 2016	17.20	17.26	15.69	15.99	105,273	+0.35(+2.26%)
Jan 15, 2016	16.07	15.64	15.64	15.64	49,009	-0.56(-3.47%)
Jan 14, 2016	16.26	16.53	16.13	16.20	43,835	+0.11(+0.67%)
Jan 13, 2016	16.59	16.60	15.97	16.09	77,703	-0.46(-2.79%)
Jan 12, 2016	16.88	16.88	16.29	16.55	50,599	-0.22(-1.29%)
Jan 11, 2016	16.65	16.91	16.35	16.77	40,013	+0.27(+1.62%)
Jan 08, 2016	16.89	16.98	16.41	16.50	48,879	-0.32(-1.93%)
Jan 07, 2016	17.09	17.24	16.82	16.83	51,426	-0.51(-2.95%)
Jan 06, 2016	17.03	17.42	17.03	17.34	40,937	+0.10(+0.59%)
Jan 05, 2016	17.11	17.39	17.04	17.24	42,952	+0.22(+1.31%)
Jan 04, 2016	17.36	17.55	16.78	17.01	87,595	-0.66(-3.75%)
Dec 31, 2015	17.93	17.68	17.68	17.68	59,144	-0.24(-1.37%)
Dec 30, 2015	17.93	18.22	17.91	17.92	36,593	-0.06(-0.36%)
Dec 29, 2015	18.16	18.37	17.76	17.98	56,734	-0.04(-0.20%)
Dec 28, 2015	18.02	18.18	17.75	18.02	19,422	-0.09(-0.52%)
Dec 24, 2015	18.08	18.11	18.11	18.11	11,523	+0.14(+0.80%)
Dec 23, 2015	18.09	18.21	17.66	17.97	31,779	-0.01(-0.04%)
Dec 22, 2015	17.70	17.98	17.42	17.98	32,696	+0.28(+1.59%)
Dec 21, 2015	17.96	18.06	17.50	17.70	42,245	-0.21(-1.17%)
Dec 18, 2015	18.30	18.47	17.86	17.91	127,937	-0.50(-2.74%)
Dec 17, 2015	18.29	18.53	18.27	18.41	40,343	+0.12(+0.67%)
Dec 16, 2015	18.23	18.46	18.04	18.29	84,621	+0.14(+0.79%)
Dec 15, 2015	17.43	18.33	17.23	18.14	39,806	+0.61(+3.49%)
Dec 14, 2015	17.29	17.75	17.29	17.53	48,043	+0.12(+0.66%)
Dec 11, 2015	17.42	17.65	16.77	17.42	55,707	-0.30(-1.67%)
Dec 10, 2015	17.72	17.95	17.62	17.71	42,856	-0.06(-0.32%)
Dec 09, 2015	18.08	18.11	17.68	17.77	38,726	-0.32(-1.79%)
Dec 08, 2015	18.06	18.33	18.06	18.09	22,128	-0.09(-0.51%)
Dec 07, 2015	18.41	18.47	18.04	18.19	34,799	-0.34(-1.82%)
Dec 04, 2015	18.22	18.65	17.68	18.52	46,098	+0.33(+1.81%)
Dec 03, 2015	18.39	18.81	18.17	18.19	35,740	-0.18(-0.97%)
Dec 02, 2015	18.54	18.58	18.20	18.37	28,466	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.