Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.05	34.01	33.01	33.71	456,552	+0.43(+1.28%)
Oct 28, 2016	32.78	33.58	32.69	33.28	465,211	+0.41(+1.25%)
Oct 27, 2016	32.62	33.17	32.51	32.87	304,733	+0.24(+0.75%)
Oct 26, 2016	33.01	33.08	32.51	32.63	257,257	-0.49(-1.48%)
Oct 25, 2016	33.14	33.30	33.05	33.12	355,873	-0.03(-0.08%)
Oct 24, 2016	32.27	33.30	32.05	33.14	478,445	+0.83(+2.56%)
Oct 21, 2016	32.20	32.32	31.79	32.31	565,997	+0.13(+0.41%)
Oct 20, 2016	32.69	32.76	31.94	32.18	876,422	-0.64(-1.94%)
Oct 19, 2016	32.71	32.89	32.46	32.82	446,851	-0.01(-0.03%)
Oct 18, 2016	33.15	33.32	32.79	32.83	383,625	-0.25(-0.76%)
Oct 17, 2016	33.46	33.58	33.07	33.08	452,313	-0.43(-1.28%)
Oct 14, 2016	33.49	33.90	33.43	33.51	325,717	-0.03(-0.08%)
Oct 13, 2016	32.95	33.85	32.95	33.53	443,868	+0.37(+1.10%)
Oct 12, 2016	33.54	33.83	33.13	33.17	416,438	-0.54(-1.60%)
Oct 11, 2016	34.01	34.10	33.54	33.71	458,188	-0.22(-0.64%)
Oct 10, 2016	33.58	34.01	33.55	33.93	422,276	+0.27(+0.80%)
Oct 07, 2016	33.63	34.07	33.01	33.66	792,601	+0.03(+0.08%)
Oct 06, 2016	33.15	33.86	33.15	33.63	457,726	+0.27(+0.81%)
Oct 05, 2016	33.00	33.80	32.72	33.36	1,080,605	+0.20(+0.60%)
Oct 04, 2016	33.14	33.48	33.07	33.16	1,663,557	-0.22(-0.65%)
Oct 03, 2016	33.19	33.49	32.37	33.38	1,988,917	-0.24(-0.70%)
Sep 30, 2016	34.43	34.70	33.48	33.61	1,225,425	-0.99(-2.87%)
Sep 29, 2016	34.76	35.09	34.29	34.61	1,128,550	-0.58(-1.64%)
Sep 28, 2016	35.67	35.70	34.75	35.18	1,223,874	-0.40(-1.13%)
Sep 27, 2016	35.46	35.72	35.20	35.58	1,081,905	-0.24(-0.68%)
Sep 26, 2016	35.19	37.11	34.89	35.83	1,850,345	-0.95(-2.58%)
Sep 23, 2016	36.63	37.05	36.62	36.78	611,645	-0.03(-0.09%)
Sep 22, 2016	37.51	37.87	36.78	36.81	516,029	-0.44(-1.19%)
Sep 21, 2016	36.79	37.26	36.67	37.26	395,329	+0.43(+1.16%)
Sep 20, 2016	37.46	37.78	36.81	36.83	254,671	-0.57(-1.52%)
Sep 19, 2016	36.84	37.50	36.82	37.40	431,688	+0.56(+1.51%)
Sep 16, 2016	37.04	37.35	36.84	36.84	686,979	-0.17(-0.45%)
Sep 15, 2016	37.35	37.49	36.81	37.01	548,515	-0.34(-0.91%)
Sep 14, 2016	37.96	38.17	37.01	37.35	482,501	-0.77(-2.01%)
Sep 13, 2016	38.38	38.38	37.93	38.11	394,009	-0.29(-0.75%)
Sep 12, 2016	38.11	38.46	37.88	38.40	365,580	+0.50(+1.31%)
Sep 09, 2016	38.81	39.21	37.88	37.90	510,941	-1.06(-2.73%)
Sep 08, 2016	39.01	39.24	38.71	38.97	338,949	-0.03(-0.09%)
Sep 07, 2016	38.59	39.02	38.39	39.00	408,448	+0.30(+0.77%)
Sep 06, 2016	38.16	38.72	38.16	38.71	392,419	+0.52(+1.37%)
Sep 02, 2016	38.59	38.18	38.18	38.18	569,162	-0.24(-0.64%)
Sep 01, 2016	40.01	40.01	38.31	38.43	744,993	-1.64(-4.09%)
Aug 31, 2016	40.05	40.53	39.35	40.07	1,342,538	-0.18(-0.45%)
Aug 30, 2016	39.46	40.35	39.20	40.25	809,806	+0.94(+2.40%)
Aug 29, 2016	38.38	39.39	38.38	39.31	563,373	+0.86(+2.25%)
Aug 26, 2016	38.85	38.89	37.89	38.44	717,545	-0.29(-0.74%)
Aug 25, 2016	38.72	38.92	38.49	38.73	468,388	+0.13(+0.34%)
Aug 24, 2016	38.77	38.93	38.38	38.60	688,274	+0.04(+0.11%)
Aug 23, 2016	38.44	38.87	37.88	38.56	501,501	+0.31(+0.82%)
Aug 22, 2016	38.30	38.38	38.04	38.24	477,579	+0.12(+0.32%)
Aug 19, 2016	38.20	38.31	37.76	38.12	432,423	+0.01(+0.02%)
Aug 18, 2016	37.89	38.32	37.83	38.11	493,146	+0.40(+1.06%)
Aug 17, 2016	36.64	37.74	36.44	37.71	600,072	+1.23(+3.37%)
Aug 16, 2016	36.81	36.87	36.46	36.48	484,561	-0.31(-0.85%)
Aug 15, 2016	36.75	37.15	36.72	36.80	534,517	+0.12(+0.33%)
Aug 12, 2016	36.76	36.99	36.38	36.67	480,252	+0.10(+0.29%)
Aug 11, 2016	37.29	37.33	36.26	36.57	1,065,256	-0.77(-2.06%)
Aug 10, 2016	37.69	37.77	36.85	37.34	446,185	-0.28(-0.74%)
Aug 09, 2016	37.66	38.58	37.60	37.62	821,685	-0.24(-0.65%)
Aug 08, 2016	37.90	38.15	37.62	37.86	510,978	+0.02(+0.05%)
Aug 05, 2016	37.37	37.85	37.35	37.84	648,912	+0.51(+1.35%)
Aug 04, 2016	37.24	37.54	36.84	37.34	501,439	+0.23(+0.61%)
Aug 03, 2016	36.35	38.03	36.28	37.11	934,079	+0.95(+2.63%)
Aug 02, 2016	36.19	36.53	35.80	36.16	615,154	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.