Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	199.36	199.52	191.41	191.84	191,863	-6.33(-3.19%)
Nov 29, 2016	197.22	201.88	197.11	198.17	205,321	+1.12(+0.57%)
Nov 28, 2016	195.70	199.76	195.27	197.05	168,208	-0.21(-0.11%)
Nov 25, 2016	197.78	198.21	195.69	197.26	50,097	-2.01(-1.01%)
Nov 23, 2016		199.27	199.27	199.27	0	+3.00(+1.53%)
Nov 22, 2016	194.71	197.28	193.10	196.27	189,622	+2.36(+1.22%)
Nov 21, 2016	190.99	194.09	190.10	193.91	101,043	+3.91(+2.06%)
Nov 18, 2016	190.50	190.94	189.50	190.00	128,416	-0.53(-0.28%)
Nov 17, 2016	190.48	191.00	187.70	190.53	218,279	+0.46(+0.24%)
Nov 16, 2016	195.33	198.25	189.60	190.07	385,611	-6.24(-3.18%)
Nov 15, 2016	189.10	198.98	188.74	196.31	283,030	+6.24(+3.28%)
Nov 14, 2016	187.55	190.75	185.77	190.07	230,804	+3.28(+1.76%)
Nov 11, 2016	182.75	192.91	182.75	186.79	502,104	+3.68(+2.01%)
Nov 10, 2016	178.00	185.12	178.00	183.11	345,902	+5.39(+3.03%)
Nov 09, 2016	165.00	180.71	165.00	177.72	737,501	+13.14(+7.98%)
Nov 08, 2016	165.97	167.85	163.17	164.58	472,733	-3.46(-2.06%)
Nov 07, 2016	169.76	171.22	166.33	168.04	230,087	+0.88(+0.53%)
Nov 04, 2016	166.27	171.34	165.50	167.16	317,911	+0.72(+0.43%)
Nov 03, 2016	163.94	169.85	163.21	166.44	636,953	+3.35(+2.05%)
Nov 02, 2016	183.28	183.28	160.63	163.09	1,328,971	-22.12(-11.94%)
Nov 01, 2016	181.99	185.38	179.75	185.21	618,871	+1.11(+0.60%)
Oct 31, 2016	183.21	184.82	181.75	184.10	196,935	+1.02(+0.56%)
Oct 28, 2016	182.68	184.26	181.84	183.08	136,103	+0.21(+0.11%)
Oct 27, 2016	183.85	185.30	182.68	182.87	114,295	-1.15(-0.62%)
Oct 26, 2016	185.82	187.93	182.52	184.02	183,525	-3.37(-1.80%)
Oct 25, 2016	185.62	188.26	181.53	187.39	269,074	+0.80(+0.43%)
Oct 24, 2016	185.40	187.91	182.16	186.59	278,270	+2.15(+1.17%)
Oct 21, 2016	181.90	184.65	179.56	184.44	309,361	+0.52(+0.28%)
Oct 20, 2016	184.81	188.34	180.27	183.92	520,632	-0.53(-0.29%)
Oct 19, 2016	185.30	185.98	181.57	184.45	259,657	-0.69(-0.37%)
Oct 18, 2016	191.64	191.64	184.68	185.14	276,235	-5.23(-2.75%)
Oct 17, 2016	187.76	191.02	187.41	190.37	149,519	+2.22(+1.18%)
Oct 14, 2016	193.38	193.89	187.15	188.15	179,490	-3.31(-1.73%)
Oct 13, 2016	189.37	192.40	188.23	191.46	110,884	-0.67(-0.35%)
Oct 12, 2016	189.85	192.15	189.28	192.13	197,908	+1.45(+0.76%)
Oct 11, 2016	189.48	191.80	186.92	190.68	208,505	+0.33(+0.17%)
Oct 10, 2016	186.71	192.35	186.71	190.35	152,498	+4.29(+2.31%)
Oct 07, 2016	191.83	193.81	183.00	186.06	432,102	-5.32(-2.78%)
Oct 06, 2016	190.93	193.04	190.93	191.38	70,704	-1.28(-0.66%)
Oct 05, 2016	192.79	197.00	191.13	192.66	129,919	+1.13(+0.59%)
Oct 04, 2016	192.43	195.24	190.16	191.53	120,070	-0.97(-0.50%)
Oct 03, 2016	199.60	199.72	192.25	192.50	253,340	-8.57(-4.26%)
Sep 30, 2016	196.53	201.33	190.55	201.07	342,014	+6.14(+3.15%)
Sep 29, 2016	195.59	200.40	194.51	194.93	131,620	-0.30(-0.15%)
Sep 28, 2016	195.18	197.87	189.50	195.23	244,520	+0.69(+0.35%)
Sep 27, 2016	198.28	201.12	194.16	194.54	177,946	-3.48(-1.76%)
Sep 26, 2016	196.00	201.57	193.74	198.02	367,615	+2.29(+1.17%)
Sep 23, 2016	196.02	196.96	192.00	195.73	118,316	-0.22(-0.11%)
Sep 22, 2016	199.39	199.70	195.28	195.95	123,918	-1.90(-0.96%)
Sep 21, 2016	199.20	200.24	196.50	197.85	203,833	-0.47(-0.24%)
Sep 20, 2016	202.39	202.39	196.99	198.32	175,144	-2.56(-1.27%)
Sep 19, 2016	198.60	201.89	197.19	200.88	87,785	+2.28(+1.15%)
Sep 16, 2016	197.00	201.17	196.39	198.60	348,976	+0.82(+0.41%)
Sep 15, 2016	197.09	199.48	196.04	197.78	143,150	+0.78(+0.40%)
Sep 14, 2016	194.43	198.52	192.15	197.00	324,531	+3.18(+1.64%)
Sep 13, 2016	198.90	199.50	192.16	193.82	410,465	-7.10(-3.53%)
Sep 12, 2016	191.87	202.11	191.87	200.92	210,436	+7.11(+3.67%)
Sep 09, 2016	199.79	200.36	193.80	193.81	144,108	-6.42(-3.21%)
Sep 08, 2016	201.14	202.20	198.48	200.23	168,174	-1.95(-0.96%)
Sep 07, 2016	194.55	202.18	193.96	202.18	256,282	+7.57(+3.89%)
Sep 06, 2016	195.74	199.32	193.61	194.61	176,811	-5.11(-2.56%)
Sep 02, 2016	200.96	199.72	199.72	199.72	38,100	-0.99(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.