FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.540 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:53 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6500 0.6500 0.6200 0.6400 193,350 -0.02(-3.03%)
Oct 28, 2016 0.6600 0.6700 0.6500 0.6600 91,300 +0.00(+0.00%)
Oct 27, 2016 0.6800 0.6800 0.6500 0.6600 159,190 -0.01(-1.49%)
Oct 26, 2016 0.6900 0.6900 0.6600 0.6700 89,400 +0.00(+0.00%)
Oct 25, 2016 0.6800 0.6800 0.6600 0.6700 224,400 +0.00(+0.00%)
Oct 24, 2016 0.7000 0.7000 0.6700 0.6700 189,620 -0.03(-4.29%)
Oct 21, 2016 0.7000 0.7000 0.6900 0.7000 76,443 +0.00(+0.00%)
Oct 20, 2016 0.7200 0.7300 0.6900 0.7000 206,565 -0.02(-2.78%)
Oct 19, 2016 0.6900 0.7200 0.6800 0.7200 286,955 +0.04(+5.88%)
Oct 18, 2016 0.6800 0.6900 0.6500 0.6800 56,494 +0.03(+4.62%)
Oct 17, 2016 0.6600 0.6800 0.6500 0.6500 300,652 -0.01(-1.52%)
Oct 14, 2016 0.6800 0.6900 0.6400 0.6600 122,052 -0.02(-2.94%)
Oct 13, 2016 0.6900 0.6900 0.6800 0.6800 51,500 +0.00(+0.00%)
Oct 12, 2016 0.6700 0.6800 0.6500 0.6800 150,054 +0.01(+1.49%)
Oct 11, 2016 0.6800 0.6800 0.6600 0.6700 214,755 -0.02(-2.90%)
Oct 07, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 06, 2016 0.6600 0.7300 0.6600 0.6800 357,386 +0.00(+0.00%)
Oct 05, 2016 0.6900 0.6900 0.6700 0.6800 124,538 +0.02(+3.03%)
Oct 04, 2016 0.6700 0.6800 0.6600 0.6600 459,346 -0.04(-5.71%)
Oct 03, 2016 0.7200 0.7200 0.6600 0.7000 695,290 +0.01(+1.45%)
Sep 30, 2016 0.7600 0.7600 0.6900 0.6900 893,019 -0.03(-4.17%)
Sep 29, 2016 0.7700 0.7700 0.7200 0.7200 976,550 -0.02(-2.70%)
Sep 28, 2016 0.7600 0.7600 0.7200 0.7400 194,430 -0.01(-1.33%)
Sep 27, 2016 0.8000 0.8000 0.7300 0.7500 378,396 -0.05(-6.25%)
Sep 26, 2016 0.8000 0.8100 0.7900 0.8000 91,605 +0.02(+2.56%)
Sep 23, 2016 0.8000 0.8000 0.7600 0.7800 175,800 -0.01(-1.27%)
Sep 22, 2016 0.8100 0.8200 0.7900 0.7900 735,725 -0.01(-1.25%)
Sep 21, 2016 0.7900 0.8000 0.7800 0.8000 282,909 +0.01(+1.27%)
Sep 20, 2016 0.7900 0.8000 0.7800 0.7900 351,750 -0.02(-2.47%)
Sep 19, 2016 0.8000 0.8300 0.7900 0.8100 515,799 +0.02(+2.53%)
Sep 16, 2016 0.7300 0.7900 0.7300 0.7900 641,600 +0.02(+2.60%)
Sep 15, 2016 0.8000 0.8000 0.6900 0.7700 2,716,901 +0.05(+6.94%)
Sep 14, 2016 0.7700 0.7900 0.7200 0.7200 858,696 -0.03(-4.00%)
Sep 13, 2016 0.7800 0.7800 0.7400 0.7500 204,050 -0.01(-1.32%)
Sep 12, 2016 0.7900 0.7900 0.7500 0.7600 322,900 +0.01(+1.33%)
Sep 09, 2016 0.8100 0.8200 0.7500 0.7500 1,080,162 -0.05(-6.25%)
Sep 08, 2016 0.7700 0.8000 0.7700 0.8000 884,696 +0.01(+1.27%)
Sep 07, 2016 0.8200 0.8200 0.7500 0.7900 762,577 -0.02(-2.47%)
Sep 06, 2016 0.7500 0.8200 0.7500 0.8100 1,109,849 +0.06(+8.00%)
Sep 02, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Sep 01, 2016 0.6900 0.7600 0.6800 0.7600 1,104,962 +0.08(+11.76%)
Aug 31, 2016 0.7100 0.7300 0.6700 0.6800 522,481 -0.03(-4.23%)
Aug 30, 2016 0.7500 0.7500 0.7000 0.7100 274,500 -0.03(-4.05%)
Aug 29, 2016 0.7700 0.7900 0.7400 0.7400 2,933,499 -0.03(-3.90%)
Aug 26, 2016 0.7800 0.7800 0.7200 0.7700 583,946 +0.02(+2.67%)
Aug 25, 2016 0.7100 0.7700 0.7000 0.7500 330,650 +0.07(+10.29%)
Aug 24, 2016 0.7600 0.7600 0.6700 0.6800 571,906 -0.08(-10.53%)
Aug 23, 2016 0.7700 0.7800 0.7600 0.7600 234,335 -0.01(-1.30%)
Aug 22, 2016 0.7800 0.7800 0.7400 0.7700 305,632 +0.00(+0.00%)
Aug 19, 2016 0.7500 0.7900 0.7500 0.7700 677,335 -0.02(-2.53%)
Aug 18, 2016 0.7200 0.7900 0.7000 0.7900 2,859,439 +0.14(+21.54%)
Aug 17, 2016 0.6800 0.6800 0.6400 0.6500 91,882 -0.03(-4.41%)
Aug 16, 2016 0.6900 0.6900 0.6700 0.6800 230,736 -0.01(-1.45%)
Aug 15, 2016 0.6800 0.6900 0.6600 0.6900 230,200 +0.02(+2.99%)
Aug 12, 2016 0.6700 0.6800 0.6400 0.6700 342,587 +0.03(+4.69%)
Aug 11, 2016 0.6500 0.6600 0.6200 0.6400 146,434 -0.02(-3.03%)
Aug 10, 2016 0.6000 0.6600 0.5700 0.6600 719,537 +0.09(+15.79%)
Aug 09, 2016 0.5400 0.6000 0.5400 0.5700 804,995 +0.06(+11.76%)
Aug 08, 2016 0.4950 0.5100 0.4900 0.5100 34,230 +0.01(+2.00%)
Aug 05, 2016 0.5000 0.5200 0.5000 0.5000 83,181 +0.00(+0.00%)
Aug 04, 2016 0.5100 0.5200 0.5000 0.5000 104,300 -0.01(-1.96%)
Aug 03, 2016 0.5000 0.5300 0.4900 0.5100 180,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.