Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 1.870 | 1.870 | 1.870 | 400,000 | +0.02(+1.08%) | |
| Jan 19, 2017 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
| Dec 12, 2016 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) | |
| Dec 07, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.09(+4.95%) | |
| Dec 06, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 1,500 | +0.01(+0.46%) |
| Nov 29, 2016 | 1.812 | 1.812 | 1.812 | 0 | +0.12(+7.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.