Illumina Inc (NQ: ILMN )

491.51 USD -4.00 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 159.28 160.60 157.70 160.10 1,742,467 +0.82(+0.51%)
Jan 30, 2017 160.90 160.90 156.87 159.28 1,072,023 -1.71(-1.06%)
Jan 27, 2017 160.94 161.59 159.92 160.99 957,924 +0.86(+0.54%)
Jan 26, 2017 161.30 161.84 159.89 160.13 697,750 -0.94(-0.58%)
Jan 25, 2017 160.95 161.89 160.01 161.07 895,213 +0.59(+0.37%)
Jan 24, 2017 160.89 161.32 158.31 160.48 845,296 -0.41(-0.25%)
Jan 23, 2017 159.71 161.50 159.57 160.89 1,117,475 +1.15(+0.72%)
Jan 20, 2017 160.90 161.50 158.73 159.74 1,364,832 -0.84(-0.52%)
Jan 19, 2017 160.35 161.49 159.10 160.58 1,239,686 -0.65(-0.40%)
Jan 18, 2017 161.38 161.81 158.44 161.23 1,012,377 +0.76(+0.47%)
Jan 17, 2017 160.00 162.05 158.78 160.47 1,186,475 -2.10(-1.29%)
Jan 13, 2017 162.57 162.57 162.57 0 -0.27(-0.17%)
Jan 12, 2017 162.42 163.12 159.75 162.84 1,499,806 +0.49(+0.30%)
Jan 11, 2017 164.05 165.48 159.61 162.35 2,487,581 -2.69(-1.63%)
Jan 10, 2017 161.65 167.10 161.31 165.04 6,031,711 +23.50(+16.60%)
Jan 09, 2017 141.87 143.41 140.19 141.54 1,470,772 +0.05(+0.04%)
Jan 06, 2017 139.09 141.88 137.40 141.49 2,332,319 +6.93(+5.15%)
Jan 05, 2017 135.18 135.83 132.02 134.56 1,681,620 -0.62(-0.46%)
Jan 04, 2017 131.03 136.33 130.25 135.18 1,343,668 +4.05(+3.09%)
Jan 03, 2017 129.17 132.19 128.16 131.13 1,136,855 +3.09(+2.41%)
Dec 30, 2016 128.04 128.04 128.04 0 -0.68(-0.53%)
Dec 29, 2016 127.66 129.38 127.22 128.72 647,622 +0.79(+0.62%)
Dec 28, 2016 128.76 128.94 127.09 127.93 561,927 -1.01(-0.78%)
Dec 27, 2016 128.95 130.60 128.24 128.94 539,250 +0.19(+0.15%)
Dec 23, 2016 128.75 128.75 128.75 0 +1.98(+1.56%)
Dec 22, 2016 128.00 128.61 126.18 126.77 500,043 -1.05(-0.82%)
Dec 21, 2016 128.05 129.18 127.52 127.82 703,692 -0.23(-0.18%)
Dec 20, 2016 129.78 130.90 127.19 128.05 1,123,712 -1.60(-1.23%)
Dec 19, 2016 130.09 132.05 128.63 129.65 1,385,682 -1.36(-1.04%)
Dec 16, 2016 131.47 132.85 129.01 131.01 3,330,004 -0.99(-0.75%)
Dec 15, 2016 126.16 132.44 125.68 132.00 2,241,391 +6.55(+5.22%)
Dec 14, 2016 125.19 126.49 124.82 125.45 1,254,136 -1.25(-0.99%)
Dec 13, 2016 124.83 127.50 124.75 126.70 1,985,608 +2.70(+2.18%)
Dec 12, 2016 122.51 124.72 121.47 124.00 1,530,651 +0.80(+0.65%)
Dec 09, 2016 123.82 128.79 122.96 123.20 1,387,998 -0.28(-0.23%)
Dec 08, 2016 121.63 123.92 120.00 123.48 1,100,785 +1.46(+1.20%)
Dec 07, 2016 123.80 124.49 119.37 122.02 2,506,847 -4.38(-3.47%)
Dec 06, 2016 127.92 128.36 125.10 126.40 1,246,422 -1.52(-1.19%)
Dec 05, 2016 128.32 130.72 127.73 127.92 1,257,926 +0.02(+0.02%)
Dec 02, 2016 127.99 128.56 126.91 127.90 1,594,707 +0.18(+0.14%)
Dec 01, 2016 133.30 133.30 126.39 127.72 2,279,597 -5.42(-4.07%)
Nov 30, 2016 136.31 136.31 131.52 133.14 2,399,134 -3.39(-2.48%)
Nov 29, 2016 136.73 137.50 135.37 136.53 905,507 +0.35(+0.26%)
Nov 28, 2016 135.37 137.24 134.50 136.18 1,226,189 +0.99(+0.73%)
Nov 25, 2016 134.19 135.44 132.61 135.19 342,958 +0.76(+0.57%)
Nov 23, 2016 134.43 134.43 134.43 0 -0.32(-0.24%)
Nov 22, 2016 138.15 138.95 133.03 134.75 1,216,336 -2.80(-2.04%)
Nov 21, 2016 131.82 137.94 131.74 137.55 1,904,284 +5.68(+4.31%)
Nov 18, 2016 133.70 134.90 129.00 131.87 1,741,632 -2.22(-1.66%)
Nov 17, 2016 134.75 135.11 132.91 134.09 1,076,684 -0.78(-0.58%)
Nov 16, 2016 138.30 138.30 134.33 134.87 882,091 -1.93(-1.41%)
Nov 15, 2016 136.49 137.17 134.70 136.80 1,082,293 +0.42(+0.31%)
Nov 14, 2016 137.92 138.85 135.14 136.38 987,657 -1.33(-0.97%)
Nov 11, 2016 137.43 140.87 136.75 137.71 1,423,800 -0.66(-0.48%)
Nov 10, 2016 134.39 139.10 133.59 138.37 2,551,608 +5.24(+3.94%)
Nov 09, 2016 140.36 145.43 132.50 133.13 3,415,171 -4.57(-3.32%)
Nov 08, 2016 136.94 138.52 135.61 137.70 1,004,560 +0.62(+0.45%)
Nov 07, 2016 136.45 138.88 135.33 137.08 1,425,424 +2.45(+1.82%)
Nov 04, 2016 133.03 137.58 133.02 134.63 1,139,595 +0.24(+0.18%)
Nov 03, 2016 135.86 135.89 133.30 134.39 1,233,602 -1.27(-0.94%)
Nov 02, 2016 135.21 136.81 133.50 135.66 2,508,431 -3.84(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.