Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.870	1.911	1.810	1.830	129,314	-0.06(-3.17%)
Jan 30, 2017	1.930	1.930	1.880	1.890	134,318	-0.04(-2.07%)
Jan 27, 2017	1.950	1.965	1.925	1.930	22,333	-0.02(-1.02%)
Jan 26, 2017	1.955	2.055	1.940	1.950	120,147	-0.07(-3.46%)
Jan 25, 2017	2.030	2.060	1.995	2.020	57,316	+0.02(+1.00%)
Jan 24, 2017	1.960	2.010	1.935	2.000	30,923	+0.05(+2.56%)
Jan 23, 2017	1.930	1.960	1.930	1.950	17,714	+0.01(+0.77%)
Jan 20, 2017	1.940	1.969	1.920	1.935	59,783	-0.00(-0.26%)
Jan 19, 2017	1.965	1.983	1.940	1.940	83,476	-0.07(-3.47%)
Jan 18, 2017	1.965	2.036	1.965	2.010	21,134	+0.03(+1.77%)
Jan 17, 2017	2.025	2.025	1.970	1.975	71,428	-0.05(-2.46%)
Jan 13, 2017		2.025	2.025	2.025	0	+0.00(+0.25%)
Jan 12, 2017	2.045	2.056	1.998	2.020	55,087	-0.01(-0.74%)
Jan 11, 2017	2.082	2.085	2.030	2.035	31,259	-0.04(-1.92%)
Jan 10, 2017	2.055	2.075	2.055	2.075	20,627	+0.03(+1.71%)
Jan 09, 2017	2.045	2.057	2.018	2.040	29,625	-0.01(-0.73%)
Jan 06, 2017	2.085	2.085	2.040	2.055	32,747	-0.03(-1.67%)
Jan 05, 2017	2.115	2.115	2.085	2.090	16,497	-0.02(-1.18%)
Jan 04, 2017	2.080	2.140	2.070	2.115	31,769	+0.01(+0.71%)
Jan 03, 2017	2.170	2.170	2.095	2.100	19,546	-0.03(-1.64%)
Dec 30, 2016		2.135	2.135	2.135	0	-0.02(-1.15%)
Dec 29, 2016	2.090	2.180	2.055	2.160	85,212	+0.08(+3.84%)
Dec 28, 2016	2.105	2.105	2.020	2.080	72,705	-0.03(-1.65%)
Dec 27, 2016	2.145	2.145	2.090	2.115	74,088	-0.02(-0.93%)
Dec 23, 2016		2.135	2.135	2.135	0	-0.01(-0.47%)
Dec 22, 2016	2.160	2.160	2.125	2.145	31,267	-0.01(-0.69%)
Dec 21, 2016	2.165	2.194	2.138	2.160	24,759	-0.01(-0.69%)
Dec 20, 2016	2.224	2.224	2.165	2.175	47,424	-0.05(-2.24%)
Dec 19, 2016	2.195	2.244	2.180	2.224	38,457	+0.01(+0.45%)
Dec 16, 2016	2.155	2.219	2.145	2.214	176,448	+0.07(+3.50%)
Dec 15, 2016	2.135	2.166	2.135	2.140	56,408	-0.01(-0.46%)
Dec 14, 2016	2.204	2.204	2.145	2.150	81,210	-0.04(-2.05%)
Dec 13, 2016	2.150	2.209	2.145	2.195	58,644	+0.02(+1.15%)
Dec 12, 2016	2.175	2.209	2.150	2.170	53,565	-0.01(-0.68%)
Dec 09, 2016	2.190	2.219	2.155	2.185	114,473	+0.01(+0.46%)
Dec 08, 2016	2.145	2.185	2.115	2.175	121,126	+0.05(+2.35%)
Dec 07, 2016	2.120	2.145	2.110	2.125	45,497	-0.01(-0.47%)
Dec 06, 2016	2.145	2.145	2.105	2.135	55,542	+0.01(+0.47%)
Dec 05, 2016	2.170	2.170	2.100	2.125	62,590	-0.02(-1.16%)
Dec 02, 2016	2.145	2.165	2.135	2.150	32,318	+0.00(+0.00%)
Dec 01, 2016	2.140	2.165	2.140	2.150	46,814	+0.02(+1.17%)
Nov 30, 2016	2.120	2.167	2.115	2.125	180,658	+0.02(+0.95%)
Nov 29, 2016	2.135	2.135	2.090	2.105	30,987	-0.01(-0.47%)
Nov 28, 2016	2.140	2.155	2.115	2.115	56,117	-0.04(-2.08%)
Nov 25, 2016	2.145	2.160	2.140	2.160	18,239	+0.00(+0.00%)
Nov 23, 2016		2.160	2.160	2.160	0	+0.04(+2.12%)
Nov 22, 2016	2.110	2.135	2.055	2.115	70,191	+0.00(+0.00%)
Nov 21, 2016	2.080	2.140	2.080	2.115	87,255	+0.03(+1.44%)
Nov 18, 2016	2.110	2.110	2.060	2.085	79,977	-0.01(-0.48%)
Nov 17, 2016	2.065	2.105	1.995	2.095	89,001	+0.04(+1.94%)
Nov 16, 2016	2.035	2.060	2.010	2.055	38,814	+0.00(+0.24%)
Nov 15, 2016	2.050	2.085	2.030	2.050	27,538	-0.05(-2.38%)
Nov 14, 2016	2.125	2.145	2.070	2.100	62,513	-0.03(-1.64%)
Nov 11, 2016	2.100	2.140	2.090	2.135	180,079	+0.04(+1.90%)
Nov 10, 2016	2.095	2.115	2.025	2.095	95,652	+0.01(+0.48%)
Nov 09, 2016	2.065	2.110	2.025	2.085	77,533	-0.01(-0.71%)
Nov 08, 2016	2.080	2.105	2.045	2.100	92,484	+0.03(+1.45%)
Nov 07, 2016	2.040	2.080	2.014	2.070	57,553	+0.05(+2.72%)
Nov 04, 2016	2.030	2.035	2.005	2.015	57,715	+0.00(+0.25%)
Nov 03, 2016	2.040	2.040	2.005	2.010	20,815	-0.01(-0.74%)
Nov 02, 2016	2.045	2.045	1.995	2.025	63,460	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.