Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	71.00	72.25	69.75	71.25	77,914	+0.25(+0.35%)
Nov 29, 2017	71.25	72.50	70.25	71.00	86,769	+0.00(+0.00%)
Nov 28, 2017	69.75	72.00	69.25	71.00	89,879	+1.50(+2.16%)
Nov 27, 2017	70.00	70.75	67.25	69.50	106,528	-0.50(-0.71%)
Nov 24, 2017	69.50	70.00	68.50	70.00	20,097	+1.25(+1.82%)
Nov 22, 2017	69.50	70.00	67.50	68.75	65,420	+0.75(+1.10%)
Nov 21, 2017	65.50	69.75	65.00	68.00	100,925	+3.00(+4.62%)
Nov 20, 2017	62.50	65.00	62.38	65.00	62,436	+2.75(+4.42%)
Nov 17, 2017	58.50	64.50	58.50	62.25	135,551	+3.00(+5.06%)
Nov 16, 2017	57.50	60.00	57.27	59.25	61,006	+2.00(+3.49%)
Nov 15, 2017	57.75	58.00	56.75	57.25	44,799	-0.50(-0.87%)
Nov 14, 2017	57.25	58.75	57.25	57.75	29,991	+0.00(+0.00%)
Nov 13, 2017	58.25	59.00	57.50	57.75	34,087	-0.75(-1.28%)
Nov 10, 2017	58.75	59.50	58.00	58.50	23,656	-0.50(-0.85%)
Nov 09, 2017	58.25	59.75	57.75	59.00	29,942	-0.50(-0.84%)
Nov 08, 2017	57.50	59.50	57.00	59.50	36,270	+1.50(+2.59%)
Nov 07, 2017	59.50	60.00	57.75	58.00	35,980	-1.00(-1.69%)
Nov 06, 2017	57.25	59.75	57.00	59.00	51,142	+1.25(+2.16%)
Nov 03, 2017	58.25	59.00	56.75	57.75	47,045	+0.75(+1.32%)
Nov 02, 2017	61.00	61.25	55.50	57.00	103,665	-4.00(-6.56%)
Nov 01, 2017	61.00	62.00	59.75	61.00	57,355	+0.50(+0.83%)
Oct 31, 2017	57.75	60.75	57.75	60.50	80,571	+2.75(+4.76%)
Oct 30, 2017	58.00	58.69	56.50	57.75	54,585	+0.50(+0.87%)
Oct 27, 2017	58.00	58.00	56.75	57.25	29,830	-0.25(-0.43%)
Oct 26, 2017	56.50	57.75	55.75	57.50	29,382	+1.25(+2.22%)
Oct 25, 2017	57.25	58.50	55.25	56.25	43,391	-1.25(-2.17%)
Oct 24, 2017	56.50	57.75	56.00	57.50	25,044	+0.75(+1.32%)
Oct 23, 2017	56.75	57.25	55.50	56.75	27,679	+0.25(+0.44%)
Oct 20, 2017	58.25	59.00	56.00	56.50	47,404	-1.25(-2.16%)
Oct 19, 2017	57.00	57.75	55.75	57.75	49,987	+0.50(+0.87%)
Oct 18, 2017	56.25	58.75	55.50	57.25	69,605	+1.50(+2.69%)
Oct 17, 2017	57.25	57.50	55.12	55.75	46,545	-1.50(-2.62%)
Oct 16, 2017	56.25	57.50	55.66	57.25	48,605	+1.00(+1.78%)
Oct 13, 2017	57.25	57.50	55.32	56.25	47,854	-1.00(-1.75%)
Oct 12, 2017	56.75	57.50	55.50	57.25	42,909	+0.25(+0.44%)
Oct 11, 2017	55.75	57.75	55.25	57.00	66,090	+1.00(+1.79%)
Oct 10, 2017	52.50	56.25	52.25	56.00	66,707	+3.00(+5.66%)
Oct 09, 2017	55.75	56.50	53.00	53.00	79,140	-3.25(-5.78%)
Oct 06, 2017	55.50	57.50	54.50	56.25	71,026	+0.50(+0.90%)
Oct 05, 2017	53.75	56.00	53.25	55.75	95,334	+2.75(+5.19%)
Oct 04, 2017	51.00	54.25	50.50	53.00	116,734	+1.75(+3.41%)
Oct 03, 2017	49.50	51.25	49.00	51.25	69,178	+2.50(+5.13%)
Oct 02, 2017	49.25	49.75	48.25	48.75	37,351	+0.50(+1.04%)
Sep 29, 2017	48.25	49.50	47.75	48.25	49,780	+0.25(+0.52%)
Sep 28, 2017	47.25	48.25	46.50	48.00	48,822	+0.50(+1.05%)
Sep 27, 2017	46.25	47.75	46.00	47.50	55,544	+1.00(+2.15%)
Sep 26, 2017	44.75	46.50	44.38	46.50	41,198	+1.75(+3.91%)
Sep 25, 2017	43.50	45.25	43.50	44.75	42,986	+1.00(+2.29%)
Sep 22, 2017	43.50	44.50	43.09	43.75	21,796	+0.25(+0.57%)
Sep 21, 2017	43.00	43.75	42.25	43.50	51,068	+0.50(+1.16%)
Sep 20, 2017	44.00	44.00	42.25	43.00	62,345	-1.00(-2.27%)
Sep 19, 2017	43.50	44.25	42.50	44.00	59,377	+1.00(+2.33%)
Sep 18, 2017	43.50	44.00	43.00	43.00	37,122	-0.50(-1.15%)
Sep 15, 2017	44.75	45.50	43.25	43.50	99,891	-1.50(-3.33%)
Sep 14, 2017	42.50	46.00	42.00	45.00	67,137	+1.75(+4.05%)
Sep 13, 2017	43.75	43.75	43.00	43.25	40,296	-0.25(-0.57%)
Sep 12, 2017	43.00	43.75	42.50	43.50	57,135	+0.50(+1.16%)
Sep 11, 2017	43.00	44.00	42.25	43.00	78,341	-0.25(-0.58%)
Sep 08, 2017	43.25	44.25	41.50	43.25	76,808	-0.25(-0.57%)
Sep 07, 2017	43.00	45.88	42.50	43.50	169,454	-3.00(-6.45%)
Sep 06, 2017	45.50	47.25	45.50	46.50	82,094	+1.00(+2.20%)
Sep 05, 2017	47.00	47.25	44.25	45.50	72,071	-1.50(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.