Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.46	55.46	55.46	0	-0.38(-0.67%)
Dec 28, 2017	55.70	55.87	55.33	55.83	307,019	+0.30(+0.54%)
Dec 27, 2017	55.20	55.93	55.15	55.53	586,862	+0.33(+0.60%)
Dec 26, 2017	55.67	55.88	55.13	55.20	255,535	-0.57(-1.02%)
Dec 22, 2017	55.79	55.87	55.50	55.77	237,117	+0.15(+0.26%)
Dec 21, 2017	56.07	56.26	55.53	55.62	597,895	-0.32(-0.57%)
Dec 20, 2017	56.10	56.16	55.47	55.94	255,232	-0.02(-0.03%)
Dec 19, 2017	56.16	56.54	55.77	55.96	459,644	+0.00(+0.00%)
Dec 18, 2017	56.15	56.35	55.86	55.96	523,424	+0.12(+0.21%)
Dec 15, 2017	55.48	56.38	55.29	55.84	996,339	+0.88(+1.60%)
Dec 14, 2017	55.53	55.65	54.82	54.96	1,101,389	-0.57(-1.02%)
Dec 13, 2017	55.76	55.82	55.39	55.53	668,443	-0.23(-0.41%)
Dec 12, 2017	55.91	56.08	55.58	55.76	338,887	-0.13(-0.23%)
Dec 11, 2017	56.73	56.73	55.74	55.89	468,017	-0.94(-1.65%)
Dec 08, 2017	56.82	56.83	56.27	56.83	340,646	+0.20(+0.36%)
Dec 07, 2017	56.18	56.74	56.02	56.62	301,791	+0.43(+0.77%)
Dec 06, 2017	56.34	56.62	55.90	56.19	260,146	-0.20(-0.36%)
Dec 05, 2017	56.62	57.16	56.28	56.39	465,042	-0.23(-0.40%)
Dec 04, 2017	57.15	57.62	56.60	56.62	570,754	-0.11(-0.19%)
Dec 01, 2017	57.01	57.27	56.51	56.73	524,903	-0.52(-0.91%)
Nov 30, 2017	56.21	57.29	55.53	57.26	551,374	+1.37(+2.44%)
Nov 29, 2017	56.25	56.27	55.57	55.89	510,371	-0.34(-0.60%)
Nov 28, 2017	55.46	56.26	55.24	56.23	286,977	+0.96(+1.74%)
Nov 27, 2017	55.96	55.96	54.95	55.27	388,866	-0.71(-1.26%)
Nov 24, 2017	56.15	56.20	55.74	55.97	220,658	+0.01(+0.02%)
Nov 22, 2017	55.71	56.21	55.36	55.96	415,602	+0.22(+0.39%)
Nov 21, 2017	55.13	55.76	54.96	55.74	534,786	+0.63(+1.15%)
Nov 20, 2017	54.96	55.44	54.86	55.11	601,377	+0.17(+0.32%)
Nov 17, 2017	54.75	55.17	54.54	54.94	470,767	+0.04(+0.07%)
Nov 16, 2017	54.86	55.49	54.77	54.90	524,570	+0.10(+0.18%)
Nov 15, 2017	55.38	55.66	54.63	54.80	841,081	-0.88(-1.58%)
Nov 14, 2017	55.06	55.75	54.85	55.68	587,501	+0.24(+0.43%)
Nov 13, 2017	55.28	55.49	54.87	55.44	445,616	+0.07(+0.13%)
Nov 10, 2017	54.84	55.48	54.60	55.37	294,594	+0.28(+0.52%)
Nov 09, 2017	55.41	55.96	54.79	55.08	741,159	-0.31(-0.56%)
Nov 08, 2017	54.94	56.04	54.94	55.39	893,155	+0.45(+0.82%)
Nov 07, 2017	54.18	55.04	52.46	54.95	2,012,996	-0.91(-1.62%)
Nov 06, 2017	55.73	56.16	55.58	55.85	687,197	+0.00(+0.00%)
Nov 03, 2017	56.03	56.33	55.70	55.85	614,720	-0.29(-0.52%)
Nov 02, 2017	55.22	56.33	55.02	56.14	371,994	+0.91(+1.64%)
Nov 01, 2017	55.06	55.41	54.89	55.24	447,644	+0.40(+0.73%)
Oct 31, 2017	55.15	55.47	54.75	54.84	695,390	-0.31(-0.56%)
Oct 30, 2017	55.08	55.18	54.74	55.15	504,219	+0.21(+0.38%)
Oct 27, 2017	55.03	55.20	54.45	54.94	336,184	-0.16(-0.30%)
Oct 26, 2017	55.67	55.67	54.52	55.10	1,008,526	-0.34(-0.61%)
Oct 25, 2017	56.19	56.23	55.43	55.44	829,498	-1.13(-1.99%)
Oct 24, 2017	55.51	56.63	55.40	56.57	841,013	+1.55(+2.81%)
Oct 23, 2017	54.82	55.02	54.69	55.02	339,220	+0.24(+0.43%)
Oct 20, 2017	54.38	54.87	54.08	54.78	290,201	+0.62(+1.15%)
Oct 19, 2017	54.16	54.30	53.59	54.16	288,121	-0.14(-0.25%)
Oct 18, 2017	54.51	54.52	54.14	54.30	237,842	-0.09(-0.17%)
Oct 17, 2017	54.48	54.54	54.26	54.39	371,544	-0.11(-0.20%)
Oct 16, 2017	54.41	54.50	54.09	54.50	484,893	+0.33(+0.61%)
Oct 13, 2017	54.15	54.50	53.97	54.17	508,864	+0.21(+0.39%)
Oct 12, 2017	53.87	54.18	53.87	53.96	324,902	-0.01(-0.02%)
Oct 11, 2017	53.99	54.01	53.56	53.97	605,226	-0.06(-0.12%)
Oct 10, 2017	54.42	54.51	53.66	54.03	906,248	-0.27(-0.49%)
Oct 09, 2017	54.54	54.72	54.00	54.30	405,428	-0.07(-0.13%)
Oct 06, 2017	53.82	54.37	53.70	54.37	1,190,190	+0.35(+0.64%)
Oct 05, 2017	52.29	54.06	52.29	54.02	1,103,533	+1.97(+3.78%)
Oct 04, 2017	52.17	52.50	51.78	52.05	817,286	-0.15(-0.28%)
Oct 03, 2017	52.56	52.80	52.12	52.20	547,888	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.