Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1528	0.1528	0.1523	0.1523	46,000	+0.00(+2.15%)
Feb 27, 2017	0.1600	0.1600	0.1491	0.1491	12,500	-0.00(-1.06%)
Feb 24, 2017	0.1546	0.1546	0.1507	0.1507	300,000	-0.02(-9.22%)
Feb 23, 2017	0.1660	0.1660	0.1660	0.1660	4,000	-0.00(-1.13%)
Feb 22, 2017	0.1679	0.1679	0.1679	0.1679	20,000	+0.00(+0.72%)
Feb 21, 2017	0.1615	0.1667	0.1527	0.1667	60,100	+0.00(+1.09%)
Feb 17, 2017		0.1649	0.1649	0.1649	0	+0.02(+11.95%)
Feb 16, 2017	0.1589	0.1700	0.1473	0.1473	300,100	-0.00(-3.09%)
Feb 14, 2017		0.1520	0.1520	0.1520	0	+0.00(+1.06%)
Feb 13, 2017	0.1504	0.1504	0.1504	0.1504	5,000	+0.00(+0.27%)
Feb 10, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 09, 2017	0.1550	0.1550	0.1500	0.1500	42,900	-0.02(-11.30%)
Feb 08, 2017	0.1566	0.1691	0.1506	0.1691	27,400	+0.00(+0.77%)
Feb 07, 2017	0.1667	0.1678	0.1667	0.1678	1,300	+0.00(+2.63%)
Feb 03, 2017		0.1635	0.1635	0.1635	0	-0.00(-0.24%)
Feb 02, 2017	0.1656	0.1656	0.1549	0.1639	22,600	+0.00(+1.30%)
Feb 01, 2017	0.1618	0.1618	0.1618	0.1618	1,415	+0.01(+5.13%)
Jan 30, 2017		0.1539	0.1539	0.1539	0	-0.00(-2.53%)
Jan 27, 2017	0.1430	0.1579	0.1430	0.1579	25,850	+0.02(+12.71%)
Jan 26, 2017	0.1401	0.1401	0.1401	0.1401	2,400	+0.00(+0.07%)
Jan 23, 2017		0.1400	0.1400	0.1400	0	-0.01(-4.58%)
Jan 20, 2017	0.1361	0.1467	0.1361	0.1467	2,600	-0.00(-2.19%)
Jan 19, 2017	0.1302	0.1500	0.1302	0.1500	2,841	-0.01(-7.98%)
Jan 18, 2017	0.1630	0.1630	0.1630	0.1630	300	+0.01(+7.88%)
Jan 17, 2017	0.1546	0.1550	0.1511	0.1511	56,000	+0.00(+0.13%)
Jan 13, 2017		0.1509	0.1509	0.1509	0	-0.01(-6.33%)
Jan 12, 2017	0.1464	0.1611	0.1464	0.1611	1,510	+0.02(+13.77%)
Jan 10, 2017		0.1416	0.1416	0.1416	0	-0.01(-6.84%)
Jan 06, 2017		0.1520	0.1520	0.1520	0	+0.02(+16.65%)
Jan 05, 2017	0.1297	0.1402	0.1297	0.1303	52,600	+0.01(+13.01%)
Jan 04, 2017	0.1165	0.1165	0.1153	0.1153	40,000	-0.00(-0.95%)
Jan 03, 2017	0.1164	0.1164	0.1164	0.1164	1,500	-0.01(-8.56%)
Dec 29, 2016		0.1273	0.1273	0.1273	0	-0.00(-1.24%)
Dec 28, 2016	0.1141	0.1289	0.1141	0.1289	1,100	-0.00(-0.85%)
Dec 27, 2016	0.1171	0.1300	0.1085	0.1300	10,171	+0.01(+5.18%)
Dec 22, 2016		0.1236	0.1236	0.1236	0	-0.00(-1.98%)
Dec 21, 2016	0.1150	0.1261	0.1150	0.1261	1,100	-0.00(-1.79%)
Dec 20, 2016	0.1110	0.1284	0.1110	0.1284	5,100	+0.01(+5.94%)
Dec 19, 2016	0.1100	0.1213	0.1100	0.1212	37,000	-0.01(-8.67%)
Dec 16, 2016	0.1290	0.1327	0.1290	0.1327	103,776	+0.00(+1.38%)
Dec 15, 2016	0.1218	0.1309	0.1218	0.1309	10,100	-0.02(-15.87%)
Dec 14, 2016	0.1354	0.1559	0.1269	0.1556	1,161,024	+0.02(+18.42%)
Dec 13, 2016	0.1056	0.1353	0.1015	0.1314	175,761	+0.03(+30.79%)
Dec 12, 2016	0.0930	0.1005	0.0902	0.1005	12,600	+0.00(+0.67%)
Dec 09, 2016	0.0911	0.0998	0.0911	0.0998	8,499	-0.00(-1.67%)
Dec 08, 2016	0.0934	0.1015	0.0934	0.1015	20,100	+0.00(+4.96%)
Dec 07, 2016	0.0967	0.0967	0.0967	0.0967	10,000	+0.00(+0.00%)
Dec 06, 2016	0.0953	0.0967	0.0953	0.0967	1,100	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.