Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.56	24.72	24.52	24.64	33,879	+0.10(+0.41%)
Feb 27, 2017	24.51	24.56	24.47	24.54	25,685	-0.17(-0.69%)
Feb 24, 2017	24.77	24.80	24.63	24.71	52,726	-0.36(-1.46%)
Feb 23, 2017	25.13	25.19	25.01	25.07	39,498	+0.18(+0.70%)
Feb 22, 2017	24.60	24.92	24.52	24.90	41,415	-0.07(-0.28%)
Feb 21, 2017	24.63	24.98	24.63	24.97	19,032	+0.34(+1.38%)
Feb 17, 2017		24.63	24.63	24.63	0	-0.23(-0.93%)
Feb 16, 2017	24.65	24.86	24.63	24.86	20,148	+0.29(+1.18%)
Feb 15, 2017	24.44	24.63	24.40	24.57	22,836	+0.12(+0.51%)
Feb 14, 2017	24.44	24.47	24.33	24.45	24,002	+0.29(+1.18%)
Feb 13, 2017	24.04	24.19	23.99	24.16	27,439	+0.11(+0.46%)
Feb 10, 2017	23.88	24.05	23.88	24.05	16,157	-0.14(-0.58%)
Feb 09, 2017	24.17	24.21	24.12	24.19	27,496	+0.15(+0.62%)
Feb 08, 2017	24.00	24.16	23.99	24.04	19,011	+0.49(+2.08%)
Feb 07, 2017	23.55	23.62	23.50	23.55	31,632	-0.54(-2.24%)
Feb 06, 2017	24.03	24.10	23.96	24.09	16,143	-0.41(-1.67%)
Feb 03, 2017	24.38	24.51	24.38	24.50	28,862	+0.18(+0.74%)
Feb 02, 2017	24.27	24.35	24.23	24.32	62,029	+0.34(+1.44%)
Feb 01, 2017	24.25	24.30	23.90	23.98	33,362	+0.80(+3.43%)
Jan 31, 2017	23.30	23.32	23.16	23.18	19,906	+0.08(+0.35%)
Jan 30, 2017	23.00	23.10	22.94	23.10	29,661	-0.12(-0.54%)
Jan 27, 2017	23.15	23.25	23.10	23.23	27,800	+0.53(+2.31%)
Jan 26, 2017	22.70	22.71	22.59	22.70	23,066	+0.05(+0.22%)
Jan 25, 2017	22.41	22.65	22.41	22.65	26,024	+0.17(+0.76%)
Jan 24, 2017	22.59	22.62	22.25	22.48	89,246	-0.04(-0.16%)
Jan 23, 2017	22.51	22.54	22.40	22.52	45,514	-0.25(-1.08%)
Jan 20, 2017	22.66	22.79	22.63	22.76	110,197	+0.36(+1.61%)
Jan 19, 2017	22.35	22.50	22.29	22.40	186,213	-0.25(-1.10%)
Jan 18, 2017	22.63	22.69	22.60	22.65	18,263	-0.11(-0.48%)
Jan 17, 2017	22.64	22.80	22.58	22.76	100,732	+0.14(+0.62%)
Jan 13, 2017		22.62	22.62	22.62	0	+0.05(+0.22%)
Jan 12, 2017	22.59	22.63	22.51	22.57	39,870	-0.14(-0.62%)
Jan 11, 2017	22.45	22.76	22.36	22.71	16,315	+0.17(+0.75%)
Jan 10, 2017	22.28	22.54	22.25	22.54	72,299	+0.22(+0.99%)
Jan 09, 2017	22.40	22.40	22.20	22.32	252,594	+0.05(+0.22%)
Jan 06, 2017	22.54	22.54	21.89	22.27	210,843	+0.08(+0.36%)
Jan 05, 2017	21.83	22.19	21.83	22.19	24,781	+0.34(+1.53%)
Jan 04, 2017	21.85	21.97	21.75	21.86	103,444	-0.14(-0.66%)
Jan 03, 2017	22.32	22.37	21.86	22.00	80,441	+0.28(+1.29%)
Dec 30, 2016		21.72	21.72	21.72	0	+0.62(+2.94%)
Dec 29, 2016	20.92	21.10	20.90	21.10	69,715	+0.31(+1.49%)
Dec 28, 2016	20.78	20.81	20.66	20.79	37,874	+0.18(+0.87%)
Dec 27, 2016	20.50	20.65	20.48	20.61	44,861	+0.09(+0.41%)
Dec 23, 2016		20.52	20.52	20.52	0	-0.10(-0.48%)
Dec 22, 2016	20.72	20.75	20.60	20.62	47,405	+0.09(+0.41%)
Dec 21, 2016	20.46	20.55	20.41	20.54	65,515	+0.36(+1.78%)
Dec 20, 2016	20.01	20.25	20.01	20.18	57,744	+0.32(+1.61%)
Dec 19, 2016	20.07	20.07	19.83	19.86	63,822	-0.18(-0.90%)
Dec 16, 2016	19.94	20.18	19.91	20.04	90,843	+0.27(+1.39%)
Dec 15, 2016	19.64	19.86	19.58	19.77	89,779	+0.30(+1.57%)
Dec 14, 2016	19.51	19.79	19.40	19.46	89,299	+0.11(+0.57%)
Dec 13, 2016	19.30	19.41	19.28	19.35	91,198	+0.41(+2.16%)
Dec 12, 2016	18.83	18.97	18.79	18.94	114,917	+0.38(+2.02%)
Dec 09, 2016	19.00	19.00	18.55	18.57	149,859	-0.65(-3.41%)
Dec 08, 2016	19.42	19.47	19.19	19.22	95,484	-1.39(-6.77%)
Dec 07, 2016	20.55	20.65	20.40	20.61	54,676	+0.21(+1.05%)
Dec 06, 2016	20.44	20.57	20.38	20.40	49,105	-0.65(-3.09%)
Dec 05, 2016	20.99	21.13	20.97	21.05	84,465	+0.23(+1.10%)
Dec 02, 2016	20.98	21.07	20.82	20.82	21,845	-0.65(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.