Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	202.13	204.03	199.62	200.46	205,150	-2.66(-1.31%)
Feb 27, 2017	200.98	204.00	200.15	203.12	127,293	+2.33(+1.16%)
Feb 24, 2017	197.06	202.00	194.87	200.79	133,667	+2.40(+1.21%)
Feb 23, 2017	197.54	199.53	196.60	198.39	150,082	+1.43(+0.73%)
Feb 22, 2017	193.61	197.21	193.02	196.96	132,762	+2.88(+1.48%)
Feb 21, 2017	194.29	195.46	190.63	194.08	194,595	+2.09(+1.09%)
Feb 17, 2017		191.99	191.99	191.99	0	-10.41(-5.14%)
Feb 16, 2017	203.00	203.31	200.17	202.40	108,936	-0.70(-0.34%)
Feb 15, 2017	202.31	204.45	199.70	203.10	116,626	+1.15(+0.57%)
Feb 14, 2017	202.41	204.02	201.35	201.95	69,692	-1.38(-0.68%)
Feb 13, 2017	201.05	205.00	201.05	203.33	126,112	+3.28(+1.64%)
Feb 10, 2017	199.13	203.60	199.04	200.05	170,578	+1.25(+0.63%)
Feb 09, 2017	196.88	205.50	196.84	198.80	245,684	+2.01(+1.02%)
Feb 08, 2017	197.79	200.47	191.09	196.79	231,879	-1.16(-0.59%)
Feb 07, 2017	203.15	207.25	197.03	197.95	403,298	-5.44(-2.67%)
Feb 06, 2017	199.22	205.97	198.13	203.39	155,998	+0.41(+0.20%)
Feb 03, 2017	199.62	204.85	198.99	202.98	226,143	+3.99(+2.01%)
Feb 02, 2017	194.47	199.73	193.13	198.99	159,269	+3.99(+2.05%)
Feb 01, 2017	203.22	206.87	190.00	195.00	762,775	-10.28(-5.01%)
Jan 31, 2017	206.45	207.48	203.04	205.28	124,863	-1.17(-0.57%)
Jan 30, 2017	205.57	207.99	202.74	206.45	123,404	+0.16(+0.08%)
Jan 27, 2017	205.03	208.34	205.03	206.29	69,714	+0.23(+0.11%)
Jan 26, 2017	208.48	210.12	205.17	206.06	91,226	-2.44(-1.17%)
Jan 25, 2017	209.26	211.11	204.96	208.50	77,873	-1.24(-0.59%)
Jan 24, 2017	204.49	211.07	202.56	209.74	90,358	+5.56(+2.72%)
Jan 23, 2017	202.90	204.84	202.07	204.18	88,396	+0.92(+0.45%)
Jan 20, 2017	200.99	204.91	199.46	203.26	75,090	+2.82(+1.41%)
Jan 19, 2017	207.00	207.00	198.06	200.44	163,042	-5.56(-2.70%)
Jan 18, 2017	208.10	208.10	205.77	206.00	73,540	-1.99(-0.96%)
Jan 17, 2017	207.37	209.50	206.00	207.99	123,360	-0.49(-0.24%)
Jan 13, 2017		208.48	208.48	208.48	0	-1.93(-0.92%)
Jan 12, 2017	210.94	210.94	206.18	210.41	86,027	-1.13(-0.53%)
Jan 11, 2017	210.26	211.66	208.62	211.54	53,524	+1.85(+0.88%)
Jan 10, 2017	207.74	212.53	207.74	209.69	75,915	+2.05(+0.99%)
Jan 09, 2017	209.16	211.89	205.49	207.64	131,997	-2.04(-0.97%)
Jan 06, 2017	209.40	210.94	205.19	209.68	179,560	+0.19(+0.09%)
Jan 05, 2017	218.48	218.48	207.88	209.49	232,652	-11.13(-5.04%)
Jan 04, 2017	216.46	221.00	214.72	220.62	173,456	+4.28(+1.98%)
Jan 03, 2017	217.49	217.49	212.69	216.34	171,262	-1.17(-0.54%)
Dec 30, 2016		217.51	217.51	217.51	0	+1.69(+0.78%)
Dec 29, 2016	215.93	218.93	213.49	215.82	64,811	-0.48(-0.22%)
Dec 28, 2016	219.92	221.10	214.81	216.30	107,019	-1.52(-0.70%)
Dec 27, 2016	215.51	220.42	215.51	217.82	118,824	+3.19(+1.49%)
Dec 23, 2016		214.63	214.63	214.63	0	-0.42(-0.20%)
Dec 22, 2016	214.48	217.34	212.76	215.05	102,879	-0.42(-0.19%)
Dec 21, 2016	217.27	218.72	212.62	215.47	106,851	-3.62(-1.65%)
Dec 20, 2016	208.53	219.95	207.28	219.09	245,680	+10.83(+5.20%)
Dec 19, 2016	203.67	208.91	203.67	208.26	142,310	+2.69(+1.31%)
Dec 16, 2016	210.07	210.74	204.38	205.57	142,338	-3.56(-1.70%)
Dec 15, 2016	206.65	211.61	204.16	209.13	100,684	+3.06(+1.48%)
Dec 14, 2016	209.36	210.80	204.07	206.07	111,148	-3.92(-1.87%)
Dec 13, 2016	206.88	214.02	206.61	209.99	82,958	+2.69(+1.30%)
Dec 12, 2016	217.98	218.83	206.76	207.30	283,053	-9.68(-4.46%)
Dec 09, 2016	210.72	219.60	210.72	216.98	324,371	+3.98(+1.87%)
Dec 08, 2016	199.43	215.38	197.23	213.00	380,148	+13.12(+6.56%)
Dec 07, 2016	193.17	201.00	193.11	199.88	170,770	+5.55(+2.86%)
Dec 06, 2016	191.28	194.56	187.00	194.33	159,214	+4.19(+2.20%)
Dec 05, 2016	193.78	198.19	189.62	190.14	141,271	-2.64(-1.37%)
Dec 02, 2016	192.07	195.06	190.78	192.78	115,719	+1.71(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.