Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0700	0.0650	0.0650	149,500	-0.01(-7.14%)
Apr 27, 2017	0.0700	0.0700	0.0700	0.0700	58,975	+0.01(+7.69%)
Apr 26, 2017	0.0700	0.0700	0.0650	0.0650	145,000	+0.00(+0.00%)
Apr 25, 2017	0.0700	0.0700	0.0650	0.0650	80,000	-0.01(-7.14%)
Apr 24, 2017	0.0650	0.0700	0.0650	0.0700	102,875	+0.01(+7.69%)
Apr 21, 2017	0.0700	0.0700	0.0650	0.0650	148,107	-0.01(-7.14%)
Apr 20, 2017	0.0700	0.0700	0.0700	0.0700	282,000	+0.01(+7.69%)
Apr 19, 2017	0.0650	0.0700	0.0650	0.0650	83,076	+0.00(+0.00%)
Apr 18, 2017	0.0700	0.0700	0.0650	0.0650	63,819	-0.01(-7.14%)
Apr 17, 2017	0.0700	0.0700	0.0700	0.0700	171,850	+0.00(+0.00%)
Apr 13, 2017	0.0700	0.0750	0.0700	0.0700	539,700	+0.00(+0.00%)
Apr 12, 2017	0.0750	0.0750	0.0700	0.0700	520,200	+0.00(+0.00%)
Apr 11, 2017	0.0750	0.0750	0.0700	0.0700	76,590	+0.00(+0.00%)
Apr 10, 2017	0.0750	0.0750	0.0700	0.0700	64,100	-0.00(-6.67%)
Apr 07, 2017	0.0750	0.0800	0.0700	0.0750	280,400	+0.00(+0.00%)
Apr 06, 2017	0.0750	0.0800	0.0750	0.0750	313,341	+0.00(+0.00%)
Apr 05, 2017	0.0700	0.0750	0.0700	0.0750	426,215	+0.00(+7.14%)
Apr 04, 2017	0.0650	0.0800	0.0650	0.0700	3,388,950	+0.01(+7.69%)
Apr 03, 2017	0.0650	0.0650	0.0600	0.0650	318,753	+0.00(+0.00%)
Mar 31, 2017	0.0650	0.0700	0.0650	0.0650	576,000	+0.00(+0.00%)
Mar 30, 2017	0.0700	0.0700	0.0650	0.0650	163,800	+0.00(+0.00%)
Mar 29, 2017	0.0600	0.0650	0.0600	0.0650	574,569	+0.00(+0.00%)
Mar 28, 2017	0.0650	0.0700	0.0650	0.0650	386,946	+0.00(+0.00%)
Mar 27, 2017	0.0650	0.0650	0.0600	0.0650	1,333,410	-0.01(-7.14%)
Mar 24, 2017	0.0650	0.0700	0.0650	0.0700	17,000	+0.01(+7.69%)
Mar 23, 2017	0.0650	0.0700	0.0600	0.0650	981,761	+0.00(+0.00%)
Mar 22, 2017	0.0650	0.0650	0.0650	0.0650	83,658	+0.00(+0.00%)
Mar 21, 2017	0.0700	0.0700	0.0650	0.0650	226,800	+0.00(+0.00%)
Mar 20, 2017	0.0700	0.0700	0.0650	0.0650	688,354	-0.01(-13.33%)
Mar 17, 2017	0.0700	0.0750	0.0700	0.0750	56,000	+0.00(+7.14%)
Mar 16, 2017	0.0700	0.0700	0.0700	0.0700	230,750	-0.00(-6.67%)
Mar 15, 2017	0.0700	0.0750	0.0700	0.0750	183,720	+0.00(+0.00%)
Mar 14, 2017	0.0700	0.0750	0.0700	0.0750	60,600	+0.00(+7.14%)
Mar 13, 2017	0.0750	0.0750	0.0700	0.0700	491,561	-0.00(-6.67%)
Mar 10, 2017	0.0800	0.0800	0.0750	0.0750	1,575,237	-0.01(-6.25%)
Mar 09, 2017	0.0750	0.0800	0.0750	0.0800	905,200	+0.00(+0.00%)
Mar 08, 2017	0.0800	0.0800	0.0750	0.0800	301,400	+0.00(+0.00%)
Mar 07, 2017	0.0800	0.0800	0.0800	0.0800	510,033	-0.01(-5.88%)
Mar 06, 2017	0.0800	0.0850	0.0800	0.0850	1,047,190	+0.01(+6.25%)
Mar 03, 2017	0.0800	0.0800	0.0800	0.0800	197,650	+0.00(+0.00%)
Mar 02, 2017	0.0800	0.0800	0.0750	0.0800	284,000	+0.01(+6.67%)
Mar 01, 2017	0.0800	0.0800	0.0750	0.0750	65,500	-0.01(-6.25%)
Feb 28, 2017	0.0800	0.0800	0.0750	0.0800	82,000	+0.00(+0.00%)
Feb 27, 2017	0.0800	0.0800	0.0800	0.0800	540,728	+0.00(+0.00%)
Feb 24, 2017	0.0800	0.0850	0.0800	0.0800	402,700	-0.01(-5.88%)
Feb 23, 2017	0.0850	0.0850	0.0800	0.0850	241,169	+0.00(+0.00%)
Feb 22, 2017	0.0800	0.0850	0.0800	0.0850	95,900	+0.00(+0.00%)
Feb 21, 2017	0.0750	0.0850	0.0750	0.0850	1,058,300	+0.01(+6.25%)
Feb 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 16, 2017	0.0800	0.0850	0.0750	0.0800	2,373,050	+0.01(+6.67%)
Feb 15, 2017	0.0750	0.0750	0.0750	0.0750	135,160	+0.00(+0.00%)
Feb 14, 2017	0.0800	0.0800	0.0750	0.0750	1,848,045	-0.01(-6.25%)
Feb 13, 2017	0.0800	0.0800	0.0750	0.0800	146,000	+0.01(+6.67%)
Feb 10, 2017	0.0750	0.0800	0.0750	0.0750	2,132,117	+0.00(+0.00%)
Feb 09, 2017	0.0800	0.0800	0.0750	0.0750	303,625	+0.00(+0.00%)
Feb 08, 2017	0.0800	0.0800	0.0750	0.0750	250,950	-0.01(-6.25%)
Feb 07, 2017	0.0800	0.0800	0.0750	0.0800	194,130	+0.00(+0.00%)
Feb 06, 2017	0.0800	0.0800	0.0750	0.0800	342,100	+0.00(+0.00%)
Feb 03, 2017	0.0800	0.0800	0.0800	0.0800	493,500	+0.00(+0.00%)
Feb 02, 2017	0.0800	0.0800	0.0750	0.0800	499,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.