Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.22	52.23	51.91	51.91	11,799	-0.32(-0.61%)
Jun 29, 2017	52.27	52.27	52.05	52.22	8,782	-0.50(-0.94%)
Jun 28, 2017	52.49	52.72	52.49	52.72	5,656	+0.00(+0.00%)
Jun 27, 2017	53.36	53.36	52.61	52.72	10,485	-0.64(-1.20%)
Jun 26, 2017	53.43	53.61	53.34	53.36	29,913	+0.22(+0.42%)
Jun 23, 2017	53.06	53.21	53.06	53.14	6,003	+0.11(+0.20%)
Jun 22, 2017	52.91	53.13	52.71	53.03	8,399	+0.30(+0.56%)
Jun 21, 2017	52.55	52.82	52.55	52.74	9,647	+0.24(+0.45%)
Jun 20, 2017	52.40	52.54	52.32	52.50	6,670	+0.37(+0.72%)
Jun 19, 2017	52.24	52.30	52.03	52.12	6,129	+0.11(+0.22%)
Jun 16, 2017	51.85	52.03	51.85	52.01	7,205	+0.01(+0.02%)
Jun 15, 2017	52.15	52.28	51.97	52.00	16,708	-0.47(-0.89%)
Jun 14, 2017	52.52	52.80	52.32	52.47	164,920	+0.24(+0.46%)
Jun 13, 2017	51.87	52.23	51.87	52.23	7,664	+0.22(+0.42%)
Jun 12, 2017	52.19	52.52	51.99	52.01	15,650	-0.17(-0.33%)
Jun 09, 2017	52.22	52.33	52.18	52.18	8,446	-0.14(-0.27%)
Jun 08, 2017	52.43	52.43	52.23	52.33	8,556	-0.24(-0.45%)
Jun 07, 2017	52.66	52.77	52.53	52.56	11,351	-0.29(-0.55%)
Jun 06, 2017	52.90	52.96	52.79	52.86	28,113	+0.21(+0.41%)
Jun 05, 2017	52.67	52.78	52.63	52.64	10,763	-0.49(-0.92%)
Jun 02, 2017	53.04	53.18	52.88	53.13	7,331	+0.47(+0.89%)
Jun 01, 2017	52.53	52.66	52.48	52.66	6,627	-0.06(-0.11%)
May 31, 2017	52.54	52.74	52.54	52.71	14,903	+0.16(+0.30%)
May 30, 2017	52.47	52.56	52.41	52.56	14,582	+0.47(+0.89%)
May 26, 2017	52.24	52.39	52.09	52.09	7,142	+0.14(+0.27%)
May 25, 2017	51.98	52.08	51.83	51.95	6,668	-0.15(-0.29%)
May 24, 2017	52.17	52.17	51.91	52.10	10,488	-0.03(-0.06%)
May 23, 2017	52.49	52.49	52.13	52.13	6,939	-0.16(-0.30%)
May 22, 2017	52.44	52.50	52.20	52.29	4,356	-0.23(-0.44%)
May 19, 2017	52.37	52.59	52.31	52.52	9,640	+0.29(+0.56%)
May 18, 2017	52.08	52.23	51.88	52.22	9,407	+0.21(+0.41%)
May 17, 2017	51.73	52.13	51.65	52.01	14,493	+0.80(+1.56%)
May 16, 2017	51.10	51.32	51.10	51.21	19,832	+0.09(+0.17%)
May 15, 2017	51.39	51.39	51.02	51.13	45,626	-0.43(-0.84%)
May 12, 2017	51.32	51.59	51.32	51.56	6,795	+0.15(+0.29%)
May 11, 2017	51.02	51.44	51.02	51.41	17,293	+0.42(+0.82%)
May 10, 2017	51.32	51.32	50.92	50.99	24,381	-0.09(-0.19%)
May 09, 2017	51.10	51.18	50.84	51.09	26,042	-0.01(-0.02%)
May 08, 2017	51.40	51.40	50.98	51.09	12,152	-0.44(-0.86%)
May 05, 2017	51.58	51.58	51.37	51.54	64,864	-0.11(-0.21%)
May 04, 2017	51.55	52.25	50.72	51.65	12,987	-0.25(-0.49%)
May 03, 2017	52.36	52.36	51.86	51.90	18,468	-0.13(-0.26%)
May 02, 2017	52.10	52.15	51.99	52.03	18,766	-0.05(-0.09%)
May 01, 2017	52.67	52.67	52.05	52.08	6,725	-0.63(-1.20%)
Apr 28, 2017	52.50	52.72	52.41	52.71	11,056	+0.28(+0.54%)
Apr 27, 2017	52.34	52.50	52.28	52.43	15,396	+0.12(+0.23%)
Apr 26, 2017	52.15	52.50	52.15	52.31	8,926	+0.28(+0.54%)
Apr 25, 2017	52.33	52.41	51.98	52.03	19,075	-0.32(-0.61%)
Apr 24, 2017	52.26	52.46	52.14	52.35	6,020	+0.08(+0.15%)
Apr 21, 2017	52.43	52.54	52.27	52.27	17,678	-0.21(-0.41%)
Apr 20, 2017	52.59	52.63	52.47	52.48	4,217	-0.23(-0.43%)
Apr 19, 2017	52.95	52.95	52.68	52.71	35,341	-0.45(-0.84%)
Apr 18, 2017	53.04	53.24	52.92	53.16	131,385	+0.43(+0.81%)
Apr 17, 2017	52.89	52.93	52.61	52.74	20,055	-0.20(-0.37%)
Apr 13, 2017	53.10	53.15	52.93	52.93	8,924	+0.09(+0.18%)
Apr 12, 2017	52.52	52.92	52.48	52.84	84,657	+0.37(+0.71%)
Apr 11, 2017	52.35	52.58	52.25	52.47	64,091	+0.25(+0.48%)
Apr 10, 2017	52.41	52.47	52.16	52.22	12,249	+0.09(+0.18%)
Apr 07, 2017	52.63	52.64	52.11	52.12	10,841	-0.37(-0.71%)
Apr 06, 2017	52.58	52.58	52.22	52.49	25,258	-0.09(-0.17%)
Apr 05, 2017	52.19	52.64	52.19	52.58	6,065	+0.30(+0.57%)
Apr 04, 2017	52.35	52.45	52.15	52.28	21,931	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.