Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 26, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 16, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 15, 2017	0.0150	0.0150	0.0150	0.0150	158,000	+0.00(+0.00%)
Jun 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 12, 2017	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+50.00%)
Jun 07, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 05, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 01, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 26, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 17, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 15, 2017		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
May 11, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 10, 2017	0.0200	0.0200	0.0200	0.0200	92,000	+0.00(+0.00%)
May 08, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 01, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 28, 2017	0.0150	0.0200	0.0150	0.0200	106,000	+0.00(+0.00%)
Apr 27, 2017	0.0200	0.0200	0.0200	0.0200	44,000	+0.01(+33.33%)
Apr 26, 2017	0.0200	0.0200	0.0150	0.0150	92,000	-0.01(-25.00%)
Apr 25, 2017	0.0200	0.0200	0.0200	0.0200	98,000	+0.00(+0.00%)
Apr 24, 2017	0.0200	0.0200	0.0200	0.0200	254,000	+0.00(+0.00%)
Apr 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 07, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.