Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2017		0.3300	0.3300	0.3300	0	-0.08(-20.48%)
Aug 03, 2017		0.4150	0.4150	0.4150	0	+0.04(+12.16%)
Aug 02, 2017	0.3000	0.4150	0.3000	0.3700	5,500	-0.04(-9.76%)
Aug 01, 2017	0.4100	0.4100	0.4100	0.4100	21,997	+0.01(+2.50%)
Jul 31, 2017		0.3800	0.3800	0.4000	8,087	+0.02(+5.26%)
Jul 24, 2017		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Jul 14, 2017		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Jul 11, 2017		0.3800	0.3800	0.3800	0	+0.13(+52.00%)
Jul 10, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.13(+108.33%)
Jul 03, 2017	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 28, 2017		0.1200	0.1200	0.1200	0	-0.27(-69.23%)
Jun 19, 2017		0.3900	0.3900	0.3900	0	+0.15(+59.18%)
Jun 15, 2017		0.2450	0.2450	0.2450	0	+0.03(+13.95%)
Jun 14, 2017	0.2150	0.2150	0.2150	0.2150	6,500	+0.04(+26.47%)
Jun 12, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Jun 07, 2017		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jun 06, 2017	0.1550	0.1600	0.1550	0.1600	12,245	+0.04(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.