Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.58	52.59	52.27	52.27	11,718	-0.32(-0.61%)
Jun 29, 2017	52.63	52.63	52.41	52.58	8,722	-0.50(-0.94%)
Jun 28, 2017	52.86	53.08	52.86	53.08	5,618	+0.00(+0.00%)
Jun 27, 2017	53.73	53.73	52.97	53.08	10,413	-0.64(-1.20%)
Jun 26, 2017	53.80	53.98	53.71	53.73	29,708	+0.22(+0.42%)
Jun 23, 2017	53.43	53.57	53.43	53.51	5,962	+0.11(+0.20%)
Jun 22, 2017	53.28	53.50	53.07	53.40	8,341	+0.30(+0.56%)
Jun 21, 2017	52.92	53.19	52.92	53.10	9,581	+0.24(+0.45%)
Jun 20, 2017	52.77	52.90	52.69	52.86	6,624	+0.38(+0.72%)
Jun 19, 2017	52.60	52.66	52.39	52.48	6,087	+0.11(+0.22%)
Jun 16, 2017	52.21	52.39	52.21	52.37	7,155	+0.01(+0.02%)
Jun 15, 2017	52.51	52.64	52.33	52.36	16,594	-0.47(-0.89%)
Jun 14, 2017	52.88	53.16	52.68	52.83	163,790	+0.24(+0.46%)
Jun 13, 2017	52.23	52.59	52.23	52.59	7,611	+0.22(+0.42%)
Jun 12, 2017	52.55	52.88	52.35	52.37	15,542	-0.18(-0.33%)
Jun 09, 2017	52.58	52.69	52.54	52.54	8,388	-0.14(-0.27%)
Jun 08, 2017	52.79	52.79	52.59	52.69	8,497	-0.24(-0.45%)
Jun 07, 2017	53.02	53.13	52.89	52.93	11,273	-0.29(-0.55%)
Jun 06, 2017	53.26	53.32	53.15	53.22	27,921	+0.22(+0.41%)
Jun 05, 2017	53.03	53.15	52.99	53.00	10,689	-0.49(-0.92%)
Jun 02, 2017	53.40	53.55	53.24	53.49	7,281	+0.47(+0.89%)
Jun 01, 2017	52.89	53.02	52.84	53.02	6,581	-0.06(-0.10%)
May 31, 2017	52.90	53.10	52.90	53.08	14,801	+0.16(+0.30%)
May 30, 2017	52.83	52.92	52.77	52.92	14,482	+0.47(+0.89%)
May 26, 2017	52.60	52.75	52.45	52.45	7,093	+0.14(+0.27%)
May 25, 2017	52.34	52.44	52.19	52.31	6,622	-0.15(-0.29%)
May 24, 2017	52.53	52.53	52.26	52.46	10,416	-0.03(-0.06%)
May 23, 2017	52.85	52.85	52.49	52.49	6,891	-0.16(-0.30%)
May 22, 2017	52.81	52.86	52.56	52.65	4,326	-0.23(-0.44%)
May 19, 2017	52.73	52.96	52.67	52.88	9,574	+0.29(+0.56%)
May 18, 2017	52.44	52.59	52.24	52.58	9,342	+0.21(+0.41%)
May 17, 2017	52.09	52.49	52.01	52.37	14,393	+0.80(+1.56%)
May 16, 2017	51.45	51.67	51.45	51.57	19,696	+0.09(+0.17%)
May 15, 2017	51.75	51.75	51.37	51.48	45,313	-0.44(-0.84%)
May 12, 2017	51.68	51.95	51.68	51.92	6,748	+0.15(+0.29%)
May 11, 2017	51.37	51.80	51.37	51.76	17,175	+0.42(+0.82%)
May 10, 2017	51.68	51.68	51.27	51.34	24,214	-0.10(-0.19%)
May 09, 2017	51.45	51.53	51.19	51.44	25,863	-0.01(-0.02%)
May 08, 2017	51.76	51.76	51.33	51.45	12,068	-0.45(-0.86%)
May 05, 2017	51.94	51.94	51.72	51.89	64,420	-0.11(-0.21%)
May 04, 2017	51.91	52.61	51.07	52.00	12,898	-0.25(-0.49%)
May 03, 2017	52.72	52.72	52.22	52.26	18,342	-0.14(-0.26%)
May 02, 2017	52.46	52.51	52.35	52.39	18,637	-0.05(-0.09%)
May 01, 2017	53.04	53.04	52.41	52.44	6,679	-0.64(-1.20%)
Apr 28, 2017	52.86	53.08	52.77	53.08	10,981	+0.29(+0.54%)
Apr 27, 2017	52.70	52.86	52.64	52.79	15,290	+0.12(+0.23%)
Apr 26, 2017	52.51	52.86	52.51	52.67	8,864	+0.29(+0.54%)
Apr 25, 2017	52.69	52.78	52.34	52.39	18,944	-0.32(-0.61%)
Apr 24, 2017	52.62	52.82	52.50	52.71	5,979	+0.08(+0.15%)
Apr 21, 2017	52.79	52.90	52.63	52.63	17,557	-0.21(-0.41%)
Apr 20, 2017	52.95	52.99	52.84	52.85	4,188	-0.23(-0.43%)
Apr 19, 2017	53.31	53.31	53.05	53.08	35,098	-0.45(-0.84%)
Apr 18, 2017	53.40	53.61	53.28	53.53	130,485	+0.43(+0.81%)
Apr 17, 2017	53.25	53.30	52.97	53.10	19,917	-0.20(-0.37%)
Apr 13, 2017	53.47	53.52	53.30	53.30	8,863	+0.10(+0.18%)
Apr 12, 2017	52.89	53.28	52.84	53.20	84,077	+0.37(+0.71%)
Apr 11, 2017	52.71	52.94	52.61	52.83	63,652	+0.25(+0.48%)
Apr 10, 2017	52.78	52.83	52.52	52.58	12,165	+0.10(+0.18%)
Apr 07, 2017	53.00	53.01	52.47	52.48	10,766	-0.37(-0.71%)
Apr 06, 2017	52.94	52.94	52.58	52.85	25,085	-0.09(-0.17%)
Apr 05, 2017	52.55	53.00	52.55	52.94	6,023	+0.30(+0.57%)
Apr 04, 2017	52.71	52.81	52.51	52.64	21,780	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.