Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.25	19.25	19.25	19.25	122	+0.17(+0.90%)
Mar 22, 2017		19.08	19.08	19.08	0	+0.04(+0.19%)
Mar 21, 2017	18.99	19.04	18.95	19.04	1,255	+0.08(+0.43%)
Mar 20, 2017	18.96	18.96	18.96	18.96	1	+0.00(+0.00%)
Mar 17, 2017	18.90	18.96	18.90	18.96	1,754	+0.14(+0.72%)
Mar 16, 2017	18.76	18.83	18.76	18.83	1,488	+0.13(+0.67%)
Mar 15, 2017	18.41	18.70	18.38	18.70	2,554	+0.24(+1.32%)
Mar 14, 2017	18.46	18.46	18.46	18.46	1,332	-0.01(-0.05%)
Mar 13, 2017	18.30	18.47	18.30	18.47	1,754	-0.07(-0.39%)
Mar 10, 2017	18.49	18.54	18.49	18.54	1,443	-0.02(-0.10%)
Mar 09, 2017	18.37	18.56	18.37	18.56	1,610	-0.14(-0.72%)
Mar 08, 2017	18.75	18.75	18.69	18.69	1,889	-0.03(-0.14%)
Mar 07, 2017	18.72	18.72	18.72	18.72	1,000	-0.17(-0.91%)
Mar 06, 2017	18.77	18.89	18.46	18.89	9,912	+0.19(+1.01%)
Mar 03, 2017	18.40	18.70	18.40	18.70	2,777	+0.06(+0.34%)
Mar 02, 2017	18.64	18.66	18.64	18.64	1,667	-0.30(-1.57%)
Mar 01, 2017	19.05	19.05	18.70	18.94	27,518	+0.18(+0.95%)
Feb 28, 2017	18.83	18.83	18.76	18.76	266	-0.32(-1.69%)
Feb 27, 2017	18.93	19.08	18.93	19.08	2,221	+0.26(+1.38%)
Feb 24, 2017	18.81	18.82	18.81	18.82	224	-0.22(-1.14%)
Feb 23, 2017	19.01	19.03	18.97	19.03	1,443	-0.23(-1.17%)
Feb 22, 2017	19.23	19.26	19.23	19.26	1,221	-0.05(-0.28%)
Feb 21, 2017	19.30	19.31	19.25	19.31	997	+0.16(+0.85%)
Feb 17, 2017		19.15	19.15	19.15	0	-0.12(-0.61%)
Feb 13, 2017		19.27	19.27	19.27	0	-0.26(-1.34%)
Feb 10, 2017	19.26	19.53	19.26	19.53	1,511	+0.47(+2.46%)
Feb 09, 2017	19.06	19.06	19.06	19.06	168	+0.07(+0.38%)
Feb 08, 2017	18.99	18.99	18.99	18.99	111	-0.22(-1.12%)
Feb 03, 2017				19.21	88	+0.06(+0.33%)
Feb 02, 2017	19.05	19.14	19.01	19.14	2,112	+0.14(+0.71%)
Feb 01, 2017	18.84	19.01	18.84	19.01	971	+0.18(+0.96%)
Jan 31, 2017	18.92	18.92	18.83	18.83	1,434	-0.04(-0.23%)
Jan 30, 2017	18.99	18.99	18.87	18.87	1,047	-0.20(-1.05%)
Jan 27, 2017	18.95	19.07	18.95	19.07	1,219	-0.06(-0.30%)
Jan 26, 2017	19.14	19.16	19.12	19.13	13,107	-0.35(-1.78%)
Jan 25, 2017	19.32	19.48	19.10	19.48	4,670	+0.89(+4.80%)
Jan 23, 2017		18.58	18.58	18.58	0	-0.05(-0.24%)
Jan 20, 2017	18.28	18.63	18.18	18.63	13,216	+0.05(+0.24%)
Jan 19, 2017	18.58	18.58	18.58	18.58	111	-0.03(-0.14%)
Jan 17, 2017				18.61	1	-0.08(-0.43%)
Jan 13, 2017		18.69	18.69	18.69	0	-0.22(-1.14%)
Jan 12, 2017	18.44	18.91	18.44	18.91	5,360	+0.53(+2.89%)
Jan 11, 2017	18.38	18.42	18.38	18.38	333	-0.05(-0.29%)
Jan 10, 2017	18.43	18.44	18.43	18.43	482	-0.35(-1.87%)
Jan 05, 2017		18.78	18.78	18.78	0	+0.13(+0.68%)
Jan 04, 2017	18.63	18.66	18.63	18.66	2,195	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.