Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.65	27.66	27.59	27.66	25,182	+0.04(+0.15%)
Mar 30, 2017	27.69	27.69	27.60	27.62	35,848	-0.07(-0.24%)
Mar 29, 2017	27.63	27.69	27.61	27.69	46,814	+0.06(+0.21%)
Mar 28, 2017	27.64	27.66	27.58	27.63	47,318	+0.03(+0.10%)
Mar 27, 2017	27.60	27.62	27.52	27.60	85,140	+0.02(+0.08%)
Mar 24, 2017	27.54	27.60	27.52	27.58	59,490	+0.06(+0.21%)
Mar 23, 2017	27.57	27.60	27.51	27.52	40,056	-0.03(-0.12%)
Mar 22, 2017	27.47	27.56	27.47	27.56	55,833	+0.09(+0.33%)
Mar 21, 2017	27.61	27.61	27.47	27.47	40,611	-0.09(-0.32%)
Mar 20, 2017	27.56	27.57	27.53	27.55	42,165	+0.01(+0.02%)
Mar 17, 2017	27.53	27.56	27.52	27.55	23,195	+0.07(+0.24%)
Mar 16, 2017	27.55	27.55	27.47	27.48	57,652	+0.01(+0.03%)
Mar 15, 2017	27.32	27.53	27.32	27.47	65,428	+0.16(+0.58%)
Mar 14, 2017	27.26	27.35	27.26	27.32	29,851	-0.01(-0.03%)
Mar 13, 2017	27.37	27.37	27.30	27.32	75,040	+0.00(+0.00%)
Mar 10, 2017	27.31	27.35	27.27	27.32	168,249	+0.04(+0.15%)
Mar 09, 2017	27.35	27.35	27.22	27.28	45,507	-0.02(-0.09%)
Mar 08, 2017	27.40	27.40	27.31	27.31	68,668	-0.09(-0.33%)
Mar 07, 2017	27.46	27.46	27.39	27.40	103,114	-0.07(-0.24%)
Mar 06, 2017	27.48	27.48	27.41	27.47	56,945	+0.02(+0.06%)
Mar 03, 2017	27.44	27.48	27.41	27.45	30,215	-0.01(-0.03%)
Mar 02, 2017	27.48	27.51	27.43	27.46	48,817	-0.09(-0.34%)
Mar 01, 2017	27.56	27.57	27.50	27.55	46,751	+0.04(+0.15%)
Feb 28, 2017	27.48	27.55	27.48	27.51	54,391	+0.00(+0.00%)
Feb 27, 2017	27.52	27.56	27.51	27.51	41,821	-0.03(-0.12%)
Feb 24, 2017	27.50	27.55	27.48	27.54	36,933	+0.01(+0.03%)
Feb 23, 2017	27.48	27.54	27.47	27.53	34,421	+0.05(+0.18%)
Feb 22, 2017	27.41	27.53	27.41	27.48	58,617	+0.06(+0.21%)
Feb 21, 2017	27.43	27.48	27.39	27.43	89,416	-0.01(-0.03%)
Feb 17, 2017		27.43	27.43	27.43	0	+0.05(+0.18%)
Feb 16, 2017	27.34	27.40	27.34	27.39	104,819	+0.05(+0.18%)
Feb 15, 2017	27.32	27.36	27.29	27.34	95,505	+0.02(+0.08%)
Feb 14, 2017	27.38	27.38	27.24	27.31	87,194	-0.01(-0.05%)
Feb 13, 2017	27.28	27.37	27.28	27.33	144,360	-0.03(-0.12%)
Feb 10, 2017	27.33	27.36	27.27	27.36	38,441	+0.03(+0.12%)
Feb 09, 2017	27.31	27.33	27.27	27.33	125,778	+0.00(+0.00%)
Feb 08, 2017	27.25	27.33	27.24	27.33	93,921	+0.12(+0.46%)
Feb 07, 2017	27.17	27.24	27.17	27.20	38,397	-0.02(-0.06%)
Feb 06, 2017	27.24	27.24	27.15	27.22	51,598	+0.05(+0.18%)
Feb 03, 2017	27.10	27.24	27.10	27.17	37,023	+0.07(+0.24%)
Feb 02, 2017	27.19	27.19	27.09	27.10	33,201	-0.08(-0.28%)
Feb 01, 2017	27.13	27.18	27.06	27.18	183,518	+0.08(+0.31%)
Jan 31, 2017	27.00	27.14	27.00	27.10	68,096	+0.02(+0.09%)
Jan 30, 2017	27.13	27.13	27.04	27.07	152,392	-0.09(-0.34%)
Jan 27, 2017	27.20	27.20	27.11	27.16	74,987	+0.01(+0.03%)
Jan 26, 2017	27.12	27.16	27.09	27.15	120,996	+0.00(+0.00%)
Jan 25, 2017	27.18	27.18	27.11	27.15	123,649	+0.04(+0.15%)
Jan 24, 2017	27.10	27.12	27.08	27.11	151,212	+0.00(+0.00%)
Jan 23, 2017	27.07	27.13	27.05	27.11	224,182	+0.09(+0.34%)
Jan 20, 2017	26.99	27.05	26.97	27.02	121,501	+0.00(+0.00%)
Jan 19, 2017	27.06	27.07	26.96	27.02	222,597	-0.05(-0.18%)
Jan 18, 2017	27.15	27.15	27.04	27.07	111,645	-0.07(-0.27%)
Jan 17, 2017	27.20	27.20	27.13	27.15	274,354	+0.03(+0.12%)
Jan 13, 2017		27.11	27.11	27.11	0	-0.02(-0.08%)
Jan 12, 2017	27.18	27.23	27.12	27.13	135,164	+0.01(+0.05%)
Jan 11, 2017	27.13	27.15	27.07	27.12	47,557	+0.02(+0.06%)
Jan 10, 2017	27.02	27.15	27.02	27.10	52,060	+0.09(+0.34%)
Jan 09, 2017	27.04	27.12	27.01	27.01	148,758	-0.08(-0.31%)
Jan 06, 2017	27.15	27.15	27.05	27.10	89,296	-0.07(-0.27%)
Jan 05, 2017	27.11	27.17	27.01	27.17	108,044	+0.11(+0.40%)
Jan 04, 2017	26.99	27.08	26.96	27.06	149,023	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.