Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.75	60.75	57.75	60.50	80,571	+2.75(+4.76%)
Oct 30, 2017	58.00	58.69	56.50	57.75	54,585	+0.50(+0.87%)
Oct 27, 2017	58.00	58.00	56.75	57.25	29,830	-0.25(-0.43%)
Oct 26, 2017	56.50	57.75	55.75	57.50	29,382	+1.25(+2.22%)
Oct 25, 2017	57.25	58.50	55.25	56.25	43,391	-1.25(-2.17%)
Oct 24, 2017	56.50	57.75	56.00	57.50	25,044	+0.75(+1.32%)
Oct 23, 2017	56.75	57.25	55.50	56.75	27,679	+0.25(+0.44%)
Oct 20, 2017	58.25	59.00	56.00	56.50	47,404	-1.25(-2.16%)
Oct 19, 2017	57.00	57.75	55.75	57.75	49,987	+0.50(+0.87%)
Oct 18, 2017	56.25	58.75	55.50	57.25	69,605	+1.50(+2.69%)
Oct 17, 2017	57.25	57.50	55.12	55.75	46,545	-1.50(-2.62%)
Oct 16, 2017	56.25	57.50	55.66	57.25	48,605	+1.00(+1.78%)
Oct 13, 2017	57.25	57.50	55.32	56.25	47,854	-1.00(-1.75%)
Oct 12, 2017	56.75	57.50	55.50	57.25	42,909	+0.25(+0.44%)
Oct 11, 2017	55.75	57.75	55.25	57.00	66,090	+1.00(+1.79%)
Oct 10, 2017	52.50	56.25	52.25	56.00	66,707	+3.00(+5.66%)
Oct 09, 2017	55.75	56.50	53.00	53.00	79,140	-3.25(-5.78%)
Oct 06, 2017	55.50	57.50	54.50	56.25	71,026	+0.50(+0.90%)
Oct 05, 2017	53.75	56.00	53.25	55.75	95,334	+2.75(+5.19%)
Oct 04, 2017	51.00	54.25	50.50	53.00	116,734	+1.75(+3.41%)
Oct 03, 2017	49.50	51.25	49.00	51.25	69,178	+2.50(+5.13%)
Oct 02, 2017	49.25	49.75	48.25	48.75	37,351	+0.50(+1.04%)
Sep 29, 2017	48.25	49.50	47.75	48.25	49,780	+0.25(+0.52%)
Sep 28, 2017	47.25	48.25	46.50	48.00	48,822	+0.50(+1.05%)
Sep 27, 2017	46.25	47.75	46.00	47.50	55,544	+1.00(+2.15%)
Sep 26, 2017	44.75	46.50	44.38	46.50	41,198	+1.75(+3.91%)
Sep 25, 2017	43.50	45.25	43.50	44.75	42,986	+1.00(+2.29%)
Sep 22, 2017	43.50	44.50	43.09	43.75	21,796	+0.25(+0.57%)
Sep 21, 2017	43.00	43.75	42.25	43.50	51,068	+0.50(+1.16%)
Sep 20, 2017	44.00	44.00	42.25	43.00	62,345	-1.00(-2.27%)
Sep 19, 2017	43.50	44.25	42.50	44.00	59,377	+1.00(+2.33%)
Sep 18, 2017	43.50	44.00	43.00	43.00	37,122	-0.50(-1.15%)
Sep 15, 2017	44.75	45.50	43.25	43.50	99,891	-1.50(-3.33%)
Sep 14, 2017	42.50	46.00	42.00	45.00	67,137	+1.75(+4.05%)
Sep 13, 2017	43.75	43.75	43.00	43.25	40,296	-0.25(-0.57%)
Sep 12, 2017	43.00	43.75	42.50	43.50	57,135	+0.50(+1.16%)
Sep 11, 2017	43.00	44.00	42.25	43.00	78,341	-0.25(-0.58%)
Sep 08, 2017	43.25	44.25	41.50	43.25	76,808	-0.25(-0.57%)
Sep 07, 2017	43.00	45.88	42.50	43.50	169,454	-3.00(-6.45%)
Sep 06, 2017	45.50	47.25	45.50	46.50	82,094	+1.00(+2.20%)
Sep 05, 2017	47.00	47.25	44.25	45.50	72,071	-1.50(-3.19%)
Sep 01, 2017	45.75	47.00	44.50	47.00	47,265	+1.50(+3.30%)
Aug 31, 2017	44.75	47.00	44.75	45.50	40,728	+1.00(+2.25%)
Aug 30, 2017	43.25	46.00	43.25	44.50	52,549	+1.00(+2.30%)
Aug 29, 2017	45.00	45.62	43.25	43.50	73,958	-2.00(-4.40%)
Aug 28, 2017	48.75	49.75	44.75	45.50	103,242	-3.00(-6.19%)
Aug 25, 2017	49.75	49.75	47.75	48.50	47,064	-1.25(-2.51%)
Aug 24, 2017	48.25	51.00	48.25	49.75	66,645	+1.50(+3.11%)
Aug 23, 2017	50.50	51.00	48.00	48.25	65,237	-2.75(-5.39%)
Aug 22, 2017	51.00	51.75	50.00	51.00	25,759	-0.25(-0.49%)
Aug 21, 2017	50.50	51.25	50.25	51.25	32,523	+0.75(+1.49%)
Aug 18, 2017	51.50	51.75	50.25	50.50	46,902	-1.50(-2.88%)
Aug 17, 2017	53.00	54.00	52.00	52.00	54,974	-2.25(-4.15%)
Aug 16, 2017	54.75	55.75	54.00	54.25	18,528	-0.50(-0.91%)
Aug 15, 2017	56.25	56.25	54.25	54.75	35,474	-1.25(-2.23%)
Aug 14, 2017	55.00	56.25	54.00	56.00	29,252	+1.75(+3.23%)
Aug 11, 2017	53.75	55.00	52.38	54.25	50,812	+1.00(+1.88%)
Aug 10, 2017	55.75	55.88	52.50	53.25	84,519	-2.50(-4.48%)
Aug 09, 2017	57.00	57.00	55.50	55.75	40,904	-2.25(-3.88%)
Aug 08, 2017	56.25	59.00	56.25	58.00	56,682	+1.75(+3.11%)
Aug 07, 2017	56.50	57.00	55.50	56.25	27,424	-0.50(-0.88%)
Aug 04, 2017	55.50	57.25	55.50	56.75	25,784	+1.50(+2.71%)
Aug 03, 2017	57.50	57.75	55.00	55.25	37,573	-2.00(-3.49%)
Aug 02, 2017	56.50	58.25	56.00	57.25	46,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.