Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0018	0.0018	0.0018	0	-0.00(-16.67%)
Dec 28, 2017	0.0010	0.0049	0.0010	0.0021	3,448,637	+0.00(+110.00%)
Dec 27, 2017	0.0010	0.0010	0.0010	0.0010	112	-0.00(-50.00%)
Dec 26, 2017	0.0021	0.0021	0.0020	0.0020	240	+0.00(+0.00%)
Dec 19, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Dec 18, 2017	0.0021	0.0021	0.0021	0.0021	773	+0.00(+5.00%)
Dec 05, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 30, 2017		0.0020	0.0020	0.0020	20	+0.00(+0.00%)
Nov 09, 2017		0.0020	0.0020	0.0020	40	-0.00(-48.72%)
Nov 07, 2017		0.0039	0.0039	0.0039	15	-0.00(-2.50%)
Nov 03, 2017		0.0040	0.0040	0.0040	0	+0.00(+77.78%)
Oct 27, 2017		0.0022	0.0022	0.0022	0	+0.00(+12.50%)
Oct 24, 2017		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Oct 20, 2017		0.0025	0.0025	0.0025	10	-0.00(-50.00%)
Oct 19, 2017	0.0019	0.0060	0.0019	0.0050	242,885	+0.00(+400.00%)
Oct 09, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 06, 2017	0.0011	0.0011	0.0010	0.0010	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.