Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1457	0.1457	0.1457	0	-0.00(-0.41%)
May 26, 2017	0.1463	0.1463	0.1463	0.1463	100	+0.01(+11.34%)
May 25, 2017	0.1465	0.1465	0.1314	0.1314	1,700	+0.00(+1.70%)
May 24, 2017	0.1292	0.1292	0.1292	0.1292	3,000	+0.00(+0.78%)
May 23, 2017	0.1282	0.1282	0.1282	0.1282	10,000	-0.01(-10.04%)
May 17, 2017		0.1425	0.1425	0.1425	0	+0.00(+0.14%)
May 15, 2017		0.1423	0.1423	0.1423	0	-0.00(-2.06%)
May 12, 2017	0.1330	0.1453	0.1330	0.1453	4,100	+0.01(+5.27%)
May 03, 2017		0.1380	0.1380	0.1380	0	+0.01(+10.59%)
Apr 28, 2017		0.1248	0.1248	0.1248	0	-0.01(-10.54%)
Apr 18, 2017		0.1395	0.1395	0.1395	0	-0.01(-8.76%)
Apr 12, 2017		0.1529	0.1529	0.1529	0	+0.00(+1.93%)
Apr 11, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Apr 06, 2017		0.1500	0.1500	0.1500	0	+0.01(+5.49%)
Apr 05, 2017	0.1422	0.1422	0.1422	0.1422	500	-0.01(-7.06%)
Apr 04, 2017	0.1405	0.1530	0.1405	0.1530	218	+0.01(+3.38%)
Apr 03, 2017	0.1500	0.1500	0.1480	0.1480	24,100	-0.00(-2.05%)
Mar 31, 2017	0.1394	0.1511	0.1394	0.1511	5,600	-0.01(-4.43%)
Mar 24, 2017		0.1581	0.1581	0.1581	0	+0.00(+1.02%)
Mar 23, 2017	0.1565	0.1565	0.1565	0.1565	15,000	+0.01(+4.33%)
Mar 22, 2017	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-4.15%)
Mar 20, 2017		0.1565	0.1565	0.1565	70	-0.00(-0.44%)
Mar 17, 2017	0.1450	0.1572	0.1450	0.1572	126,750	-0.01(-4.27%)
Mar 16, 2017	0.1642	0.1642	0.1642	0.1642	100	+0.03(+18.99%)
Mar 14, 2017		0.1380	0.1380	0.1380	0	-0.00(-3.09%)
Mar 10, 2017		0.1424	0.1424	0.1424	0	-0.00(-1.73%)
Mar 08, 2017		0.1449	0.1449	0.1449	0	+0.01(+6.54%)
Mar 07, 2017	0.1359	0.1360	0.1247	0.1360	296,714	-0.01(-6.21%)
Mar 06, 2017	0.1450	0.1450	0.1450	0.1450	550	+0.00(+3.57%)
Mar 02, 2017		0.1400	0.1400	0.1400	0	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.