Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.65	59.65	59.65	59.65	363	-0.20(-0.33%)
Feb 27, 2017	59.85	59.85	59.85	59.85	113	-1.54(-2.51%)
Feb 22, 2017		61.39	61.39	61.39	2,900	-0.92(-1.48%)
Feb 21, 2017	59.82	62.31	59.82	62.31	612	+3.59(+6.11%)
Feb 17, 2017		58.72	58.72	58.72	0	-0.88(-1.48%)
Feb 13, 2017		59.60	59.60	59.60	0	+1.00(+1.71%)
Feb 10, 2017	58.48	58.60	58.48	58.60	14,527	+1.94(+3.42%)
Feb 09, 2017	55.63	56.72	55.49	56.66	2,310	+1.96(+3.58%)
Feb 07, 2017		54.70	54.70	54.70	0	-1.96(-3.46%)
Feb 06, 2017	56.66	56.66	56.66	56.66	600	+0.26(+0.46%)
Feb 03, 2017	56.40	56.40	56.40	56.40	200	+0.10(+0.18%)
Feb 02, 2017	56.30	56.30	56.30	56.30	942	+0.76(+1.37%)
Feb 01, 2017	54.91	55.61	54.91	55.54	3,006	+2.74(+5.19%)
Jan 31, 2017	52.80	52.80	52.80	52.80	919	-0.10(-0.18%)
Jan 30, 2017	52.94	52.94	52.90	52.90	338	-1.00(-1.86%)
Jan 27, 2017	52.74	53.90	52.74	53.90	3,720	-0.12(-0.22%)
Jan 26, 2017	54.02	54.02	54.02	54.02	328	+1.02(+1.92%)
Jan 25, 2017	53.00	53.00	52.92	53.00	670	+2.45(+4.85%)
Jan 24, 2017	50.55	50.55	49.90	50.55	1,870	+2.25(+4.66%)
Jan 13, 2017		48.30	48.30	48.30	10	+0.05(+0.10%)
Jan 10, 2017		48.25	48.25	48.25	0	-0.13(-0.27%)
Jan 09, 2017	48.38	48.38	48.38	48.38	4,540	+0.26(+0.53%)
Jan 04, 2017		48.12	48.12	48.12	34	+0.52(+1.08%)
Jan 03, 2017	47.61	47.61	47.61	47.61	2,210	-0.35(-0.73%)
Dec 28, 2016		47.96	47.96	47.96	0	-0.14(-0.29%)
Dec 27, 2016	48.75	48.75	48.10	48.10	210	-0.47(-0.97%)
Dec 20, 2016		48.57	48.57	48.57	0	-0.99(-2.00%)
Dec 13, 2016		49.56	49.56	49.56	0	-2.40(-4.62%)
Dec 12, 2016	51.96	51.96	50.65	51.96	781	-0.54(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.