FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.610 CAD  -0.020 (-1.23%)
Streaming Delayed Price  /  Updated: 3:55 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.040 1.050 1.030 1.030 125,351 -0.02(-1.90%)
Oct 30, 2017 1.020 1.070 1.020 1.050 185,190 +0.02(+1.94%)
Oct 27, 2017 1.050 1.060 1.020 1.030 180,642 -0.02(-1.90%)
Oct 26, 2017 1.040 1.070 1.020 1.050 291,100 +0.02(+1.94%)
Oct 25, 2017 1.040 1.050 1.030 1.030 254,710 +0.00(+0.00%)
Oct 24, 2017 1.040 1.060 1.020 1.030 290,742 +0.00(+0.00%)
Oct 23, 2017 1.050 1.050 1.010 1.030 255,138 -0.02(-1.90%)
Oct 20, 2017 1.080 1.080 1.050 1.050 92,597 -0.02(-1.87%)
Oct 19, 2017 1.080 1.080 1.050 1.070 128,201 -0.01(-0.93%)
Oct 18, 2017 1.060 1.080 1.060 1.080 147,125 +0.01(+0.93%)
Oct 17, 2017 1.070 1.080 1.060 1.070 83,168 +0.01(+0.94%)
Oct 16, 2017 1.080 1.080 1.060 1.060 154,295 -0.02(-1.85%)
Oct 13, 2017 1.050 1.100 1.050 1.080 423,047 -0.01(-0.92%)
Oct 12, 2017 1.110 1.110 1.080 1.090 153,663 -0.01(-0.91%)
Oct 11, 2017 1.090 1.120 1.080 1.100 215,476 +0.02(+1.85%)
Oct 10, 2017 1.090 1.120 1.080 1.080 201,331 +0.00(+0.00%)
Oct 06, 2017 1.090 1.130 1.040 1.080 440,083 +0.00(+0.00%)
Oct 05, 2017 1.090 1.110 1.060 1.080 186,450 +0.01(+0.93%)
Oct 04, 2017 1.080 1.080 1.040 1.070 399,329 +0.01(+0.94%)
Oct 03, 2017 1.080 1.080 1.060 1.060 188,164 -0.02(-1.85%)
Oct 02, 2017 1.060 1.080 1.050 1.080 258,658 +0.01(+0.93%)
Sep 29, 2017 1.120 1.140 1.070 1.070 172,997 -0.04(-3.60%)
Sep 28, 2017 1.110 1.110 1.060 1.110 187,130 +0.04(+3.74%)
Sep 27, 2017 1.070 1.080 1.060 1.070 136,972 -0.01(-0.93%)
Sep 26, 2017 1.110 1.120 1.070 1.080 220,939 -0.05(-4.42%)
Sep 25, 2017 1.140 1.140 1.100 1.130 838,100 -0.01(-0.88%)
Sep 22, 2017 1.150 1.180 1.130 1.140 384,616 +0.01(+0.88%)
Sep 21, 2017 1.120 1.170 1.110 1.130 368,412 -0.01(-0.88%)
Sep 20, 2017 1.060 1.270 1.050 1.140 1,977,255 +0.07(+6.54%)
Sep 19, 2017 1.020 1.070 1.010 1.070 416,027 +0.05(+4.90%)
Sep 18, 2017 1.050 1.080 1.020 1.020 323,096 -0.03(-2.86%)
Sep 15, 2017 1.050 1.050 1.020 1.050 221,030 +0.00(+0.00%)
Sep 14, 2017 1.030 1.050 1.020 1.050 98,621 +0.03(+2.94%)
Sep 13, 2017 1.040 1.050 1.020 1.020 136,651 -0.02(-1.92%)
Sep 12, 2017 1.010 1.050 1.010 1.040 146,487 +0.04(+4.00%)
Sep 11, 2017 1.010 1.040 1.000 1.000 164,781 -0.02(-1.96%)
Sep 08, 2017 1.000 1.020 1.000 1.020 318,690 +0.03(+3.03%)
Sep 07, 2017 1.010 1.050 0.9800 0.9900 1,329,378 -0.01(-1.00%)
Sep 06, 2017 1.050 1.050 0.9900 1.000 275,310 -0.03(-2.91%)
Sep 05, 2017 1.050 1.050 1.020 1.030 416,192 +0.00(+0.00%)
Sep 01, 2017 1.040 1.050 1.020 1.030 348,889 -0.01(-0.96%)
Aug 31, 2017 1.070 1.080 1.040 1.040 1,053,754 -0.04(-3.70%)
Aug 30, 2017 1.080 1.100 1.030 1.080 308,825 -0.04(-3.57%)
Aug 29, 2017 1.150 1.160 1.100 1.120 572,456 +0.00(+0.00%)
Aug 28, 2017 1.100 1.140 1.090 1.120 528,999 +0.05(+4.67%)
Aug 25, 2017 1.010 1.070 1.000 1.070 605,813 +0.07(+7.00%)
Aug 24, 2017 1.010 1.020 0.9900 1.000 672,856 +0.00(+0.00%)
Aug 23, 2017 1.010 1.010 0.9700 1.000 294,600 +0.00(+0.00%)
Aug 22, 2017 1.020 1.020 0.9900 1.000 144,135 -0.01(-0.99%)
Aug 21, 2017 1.040 1.040 1.010 1.010 98,275 -0.02(-1.94%)
Aug 18, 2017 1.030 1.050 1.020 1.030 100,500 +0.00(+0.00%)
Aug 17, 2017 1.030 1.040 1.020 1.030 90,840 +0.04(+4.04%)
Aug 16, 2017 1.010 1.030 0.9900 0.9900 306,200 -0.03(-2.94%)
Aug 15, 2017 1.050 1.060 1.010 1.020 404,671 -0.04(-3.77%)
Aug 14, 2017 1.080 1.080 1.040 1.060 63,125 +0.00(+0.00%)
Aug 11, 2017 1.070 1.070 1.040 1.060 50,370 -0.01(-0.93%)
Aug 10, 2017 1.060 1.080 1.030 1.070 156,650 +0.01(+0.94%)
Aug 09, 2017 1.040 1.060 1.020 1.060 93,632 +0.03(+2.91%)
Aug 08, 2017 1.050 1.050 1.020 1.030 140,025 -0.03(-2.83%)
Aug 04, 2017 1.070 1.070 1.030 1.060 256,729 -0.03(-2.75%)
Aug 03, 2017 1.140 1.140 1.090 1.090 121,650 -0.05(-4.39%)
Aug 02, 2017 1.160 1.180 1.110 1.140 167,505 -0.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.