FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.510 CAD  -0.060 (-3.82%)
Streaming Delayed Price  /  Updated: 2:38 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.120 1.190 1.120 1.160 336,029 +0.03(+2.65%)
Jul 28, 2017 1.100 1.170 1.080 1.130 314,361 +0.03(+2.73%)
Jul 27, 2017 1.070 1.100 1.060 1.100 292,950 +0.02(+1.85%)
Jul 26, 2017 1.010 1.090 1.010 1.080 285,590 +0.05(+4.85%)
Jul 25, 2017 1.000 1.030 1.000 1.030 63,400 +0.03(+3.00%)
Jul 24, 2017 1.010 1.020 1.000 1.000 47,338 -0.03(-2.91%)
Jul 21, 2017 1.000 1.030 1.000 1.030 204,350 +0.02(+1.98%)
Jul 20, 2017 1.010 1.020 0.9900 1.010 64,964 +0.00(+0.00%)
Jul 19, 2017 1.020 1.020 1.000 1.010 117,400 +0.01(+1.00%)
Jul 18, 2017 1.010 1.020 1.000 1.000 51,585 +0.00(+0.00%)
Jul 17, 2017 0.9900 1.020 0.9900 1.000 171,700 -0.02(-1.96%)
Jul 14, 2017 1.010 1.040 0.9900 1.020 193,390 +0.01(+0.99%)
Jul 13, 2017 1.010 1.020 0.9800 1.010 74,660 +0.00(+0.00%)
Jul 12, 2017 1.000 1.030 0.9900 1.010 146,991 +0.01(+1.00%)
Jul 11, 2017 0.9900 1.000 0.9800 1.000 73,680 +0.03(+3.09%)
Jul 10, 2017 0.9600 0.9800 0.9500 0.9700 117,480 -0.01(-1.02%)
Jul 07, 2017 0.9900 1.000 0.9700 0.9800 176,040 -0.01(-1.01%)
Jul 06, 2017 1.020 1.020 0.9800 0.9900 292,959 -0.03(-2.94%)
Jul 05, 2017 1.050 1.050 1.010 1.020 140,256 -0.01(-0.97%)
Jul 04, 2017 1.060 1.060 1.010 1.030 72,176 -0.02(-1.90%)
Jul 03, 2017 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 30, 2017 1.010 1.060 1.010 1.050 89,633 +0.02(+1.94%)
Jun 29, 2017 1.040 1.060 1.010 1.030 258,462 -0.03(-2.83%)
Jun 28, 2017 1.050 1.060 1.020 1.060 63,141 +0.03(+2.91%)
Jun 27, 2017 1.060 1.060 1.030 1.030 206,254 -0.02(-1.90%)
Jun 26, 2017 1.060 1.090 1.050 1.050 126,041 -0.05(-4.55%)
Jun 23, 2017 1.080 1.100 1.050 1.100 290,580 +0.05(+4.76%)
Jun 22, 2017 1.060 1.090 1.020 1.050 177,200 +0.00(+0.00%)
Jun 21, 2017 1.050 1.120 1.030 1.050 450,208 +0.07(+7.14%)
Jun 20, 2017 1.000 1.000 0.9800 0.9800 134,797 -0.01(-1.01%)
Jun 19, 2017 1.030 1.030 0.9900 0.9900 283,869 -0.03(-2.94%)
Jun 16, 2017 0.9900 1.030 0.9900 1.020 144,850 +0.03(+3.03%)
Jun 15, 2017 1.040 1.040 0.9900 0.9900 298,504 -0.05(-4.81%)
Jun 14, 2017 1.080 1.090 1.030 1.040 151,380 -0.05(-4.59%)
Jun 13, 2017 1.080 1.090 1.050 1.090 48,921 +0.01(+0.93%)
Jun 12, 2017 1.070 1.100 1.060 1.080 70,220 -0.02(-1.82%)
Jun 09, 2017 1.100 1.110 1.080 1.100 248,975 -0.02(-1.79%)
Jun 08, 2017 1.040 1.120 1.040 1.120 237,172 +0.05(+4.67%)
Jun 07, 2017 1.120 1.150 1.070 1.070 196,562 -0.01(-0.93%)
Jun 06, 2017 1.040 1.120 1.030 1.080 342,883 +0.06(+5.88%)
Jun 05, 2017 1.070 1.070 1.010 1.020 181,041 -0.03(-2.86%)
Jun 02, 2017 1.020 1.060 1.000 1.050 384,466 +0.03(+2.94%)
Jun 01, 2017 1.080 1.080 1.010 1.020 273,855 -0.05(-4.67%)
May 31, 2017 1.070 1.090 1.050 1.070 254,478 +0.02(+1.90%)
May 30, 2017 1.100 1.110 1.040 1.050 204,051 -0.06(-5.41%)
May 29, 2017 1.140 1.140 1.080 1.110 79,500 -0.03(-2.63%)
May 26, 2017 1.130 1.140 1.080 1.140 565,640 +0.04(+3.64%)
May 25, 2017 1.050 1.130 1.050 1.100 2,304,899 +0.01(+0.92%)
May 24, 2017 1.160 1.160 1.090 1.090 1,345,854 -0.06(-5.22%)
May 23, 2017 1.180 1.180 1.130 1.150 689,599 +0.00(+0.00%)
May 19, 2017 1.140 1.160 1.120 1.150 547,702 +0.00(+0.00%)
May 18, 2017 1.150 1.180 1.130 1.150 251,068 -0.02(-1.71%)
May 17, 2017 1.150 1.200 1.130 1.170 414,356 +0.04(+3.54%)
May 16, 2017 1.170 1.170 1.110 1.130 235,302 -0.02(-1.74%)
May 15, 2017 1.140 1.180 1.100 1.150 224,014 +0.02(+1.77%)
May 12, 2017 1.130 1.130 1.100 1.130 225,793 +0.00(+0.00%)
May 11, 2017 1.150 1.150 1.110 1.130 113,561 +0.00(+0.00%)
May 10, 2017 1.100 1.140 1.100 1.130 148,568 +0.02(+1.80%)
May 09, 2017 1.170 1.170 1.100 1.110 144,230 -0.04(-3.90%)
May 08, 2017 1.100 1.200 1.100 1.155 323,475 +0.01(+0.43%)
May 05, 2017 1.120 1.160 1.090 1.150 289,193 +0.07(+6.48%)
May 04, 2017 1.070 1.090 1.030 1.080 582,122 -0.06(-5.26%)
May 03, 2017 1.180 1.180 1.140 1.140 191,755 -0.06(-5.00%)
May 02, 2017 1.180 1.200 1.170 1.200 284,637 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.