Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.00	58.01	57.40	57.85	4,265	-1.70(-2.85%)
Jan 30, 2018	58.28	59.55	58.28	59.55	25,620	+1.32(+2.27%)
Jan 29, 2018	58.23	58.23	58.23	58.23	349	+0.24(+0.41%)
Jan 26, 2018	58.28	58.29	57.99	57.99	765	-0.34(-0.58%)
Jan 25, 2018	57.41	58.33	57.41	58.33	1,359	-0.36(-0.61%)
Jan 24, 2018	58.57	58.69	58.54	58.69	1,198	-0.38(-0.64%)
Jan 23, 2018	59.22	59.22	59.07	59.07	754	-0.03(-0.05%)
Jan 22, 2018	59.10	59.10	59.10	59.10	314	-0.54(-0.91%)
Jan 19, 2018	59.38	59.64	59.38	59.64	685	+0.82(+1.39%)
Jan 18, 2018	58.68	58.82	58.68	58.82	401	-1.18(-1.97%)
Jan 17, 2018	59.74	60.00	59.74	60.00	370	+1.04(+1.76%)
Jan 16, 2018	58.70	59.90	58.66	58.96	2,398	+0.24(+0.41%)
Jan 12, 2018		58.72	58.72	58.72	0	-0.28(-0.47%)
Jan 11, 2018	59.03	59.03	58.99	59.00	558	-0.80(-1.34%)
Jan 09, 2018		59.80	59.80	59.80	63	-0.11(-0.18%)
Jan 08, 2018	60.00	60.00	59.88	59.91	2,167	+0.35(+0.59%)
Jan 05, 2018	59.86	59.86	59.52	59.56	1,359	+0.17(+0.29%)
Jan 04, 2018	59.59	59.59	59.39	59.39	450	+0.75(+1.28%)
Jan 03, 2018	58.28	58.64	58.28	58.64	859	+1.81(+3.18%)
Jan 02, 2018	57.91	57.91	56.83	56.83	4,358	-0.90(-1.56%)
Dec 28, 2017		57.73	57.73	57.73	0	-1.22(-2.07%)
Dec 22, 2017		58.95	58.95	58.95	99	+0.60(+1.03%)
Dec 21, 2017	58.35	58.35	58.35	58.35	410	-0.67(-1.14%)
Dec 20, 2017	58.73	59.62	58.73	59.02	1,612	+1.79(+3.13%)
Dec 18, 2017		57.23	57.23	57.23	14	+1.16(+2.07%)
Dec 15, 2017	56.07	56.07	56.07	56.07	740	-0.48(-0.85%)
Dec 14, 2017	56.55	56.55	56.55	56.55	279	-0.44(-0.77%)
Dec 13, 2017	56.99	56.99	56.99	56.99	276	+0.03(+0.05%)
Dec 12, 2017	56.96	56.96	56.96	56.96	228	+0.31(+0.55%)
Dec 08, 2017		56.65	56.65	56.65	0	-0.65(-1.13%)
Dec 06, 2017		57.30	57.30	57.30	238	-7.73(-11.89%)
Nov 29, 2017		65.03	65.03	65.03	0	-3.22(-4.72%)
Nov 27, 2017		68.25	68.25	68.25	72	-0.20(-0.29%)
Nov 22, 2017		68.45	68.45	68.45	0	+1.43(+2.13%)
Nov 21, 2017	66.42	67.20	66.42	67.02	645	+1.51(+2.30%)
Nov 20, 2017	65.51	65.51	65.51	65.51	259	+0.44(+0.68%)
Nov 17, 2017	65.07	65.07	65.07	65.07	910	+2.13(+3.38%)
Nov 15, 2017		62.94	62.94	62.94	90	-1.81(-2.79%)
Nov 14, 2017	64.91	64.91	64.75	64.75	904	+0.39(+0.61%)
Nov 13, 2017	64.36	64.36	64.36	64.36	442	-0.50(-0.77%)
Nov 10, 2017	64.48	64.86	64.48	64.86	450	+0.21(+0.32%)
Nov 09, 2017	64.65	64.65	64.65	64.65	132	+0.58(+0.90%)
Nov 08, 2017	64.90	65.20	64.05	64.08	13,840	+0.12(+0.20%)
Nov 06, 2017		63.95	63.95	63.95	0	+0.85(+1.35%)
Nov 03, 2017	62.99	63.18	62.97	63.10	2,024	+0.70(+1.12%)
Nov 02, 2017	62.05	62.40	62.05	62.40	6,365	+0.45(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.