Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.62	29.74	29.02	29.06	340,329	-0.34(-1.15%)
Oct 30, 2018	28.93	29.44	28.70	29.40	462,640	+0.50(+1.74%)
Oct 29, 2018	28.98	29.25	28.59	28.90	433,056	+0.49(+1.71%)
Oct 26, 2018	27.60	28.65	27.37	28.41	896,545	+0.79(+2.87%)
Oct 25, 2018	25.21	28.01	24.56	27.62	873,033	+1.62(+6.24%)
Oct 24, 2018	27.33	27.33	25.96	26.00	391,186	-1.36(-4.96%)
Oct 23, 2018	26.96	27.58	26.91	27.35	380,063	+0.01(+0.03%)
Oct 22, 2018	28.26	28.52	27.24	27.35	315,945	-0.82(-2.92%)
Oct 19, 2018	28.51	28.78	28.13	28.17	405,455	-0.56(-1.96%)
Oct 18, 2018	29.03	29.33	28.60	28.73	456,490	-0.38(-1.32%)
Oct 17, 2018	29.05	29.46	28.76	29.12	396,479	-0.05(-0.16%)
Oct 16, 2018	29.31	29.49	28.80	29.16	394,917	-0.03(-0.11%)
Oct 15, 2018	28.80	29.47	28.64	29.20	363,874	+0.40(+1.39%)
Oct 12, 2018	29.89	30.01	28.09	28.80	604,801	-0.68(-2.31%)
Oct 11, 2018	29.78	30.02	29.45	29.48	821,642	-0.40(-1.34%)
Oct 10, 2018	30.36	30.68	29.79	29.88	739,266	-0.42(-1.40%)
Oct 09, 2018	30.44	30.70	30.27	30.30	504,751	-0.25(-0.82%)
Oct 08, 2018	30.27	30.65	30.17	30.55	262,456	+0.28(+0.93%)
Oct 05, 2018	30.68	30.74	30.14	30.27	239,419	-0.31(-1.00%)
Oct 04, 2018	30.67	31.08	30.39	30.57	209,701	-0.12(-0.38%)
Oct 03, 2018	29.99	30.82	29.89	30.69	282,565	+0.78(+2.62%)
Oct 02, 2018	29.92	30.08	29.61	29.91	262,184	+0.02(+0.05%)
Oct 01, 2018	30.47	30.68	29.85	29.89	402,927	-0.49(-1.60%)
Sep 28, 2018	29.97	30.43	29.96	30.38	510,743	+0.32(+1.07%)
Sep 27, 2018	30.30	30.56	30.03	30.06	286,182	-0.27(-0.90%)
Sep 26, 2018	31.00	31.09	30.26	30.33	474,953	-0.59(-1.90%)
Sep 25, 2018	31.27	31.27	30.90	30.92	305,513	-0.26(-0.83%)
Sep 24, 2018	31.63	31.63	31.05	31.18	282,353	-0.52(-1.66%)
Sep 21, 2018	31.98	32.06	31.58	31.70	1,378,191	-0.33(-1.03%)
Sep 20, 2018	32.13	32.35	31.95	32.03	468,096	+0.04(+0.12%)
Sep 19, 2018	31.73	32.24	31.73	31.99	334,547	+0.24(+0.74%)
Sep 18, 2018	31.83	31.84	31.55	31.76	310,364	-0.04(-0.12%)
Sep 17, 2018	32.05	32.13	31.67	31.80	277,011	-0.25(-0.78%)
Sep 14, 2018	31.80	32.24	31.75	32.05	261,497	+0.30(+0.94%)
Sep 13, 2018	32.22	32.47	31.66	31.75	221,106	-0.40(-1.24%)
Sep 12, 2018	32.53	32.53	31.80	32.15	434,474	-0.42(-1.28%)
Sep 11, 2018	32.63	32.81	32.46	32.56	245,411	-0.09(-0.29%)
Sep 10, 2018	32.93	32.99	32.64	32.66	188,357	-0.16(-0.50%)
Sep 07, 2018	32.74	32.84	32.37	32.82	403,796	+0.13(+0.38%)
Sep 06, 2018	33.03	33.18	32.69	32.70	297,790	-0.38(-1.16%)
Sep 05, 2018	33.00	33.36	33.00	33.08	268,286	+0.06(+0.19%)
Sep 04, 2018	33.06	33.29	32.83	33.02	229,893	-0.09(-0.26%)
Aug 31, 2018		33.11	33.11	33.11	0	+0.33(+1.00%)
Aug 30, 2018	32.71	33.00	32.59	32.78	196,042	+0.02(+0.07%)
Aug 29, 2018	32.87	32.92	32.56	32.75	218,117	-0.01(-0.02%)
Aug 28, 2018	33.00	33.03	32.64	32.76	140,953	-0.20(-0.62%)
Aug 27, 2018	33.35	33.50	32.92	32.96	226,669	-0.22(-0.66%)
Aug 24, 2018	33.36	33.45	33.14	33.18	221,041	-0.15(-0.45%)
Aug 23, 2018	33.72	33.72	33.28	33.33	245,587	-0.42(-1.23%)
Aug 22, 2018	33.85	34.00	33.60	33.75	270,865	-0.20(-0.60%)
Aug 21, 2018	33.41	34.17	33.39	33.95	321,736	+0.60(+1.79%)
Aug 20, 2018	33.29	33.46	33.08	33.36	263,920	+0.09(+0.26%)
Aug 17, 2018	33.15	33.34	33.03	33.27	238,142	+0.02(+0.05%)
Aug 16, 2018	32.84	33.37	32.84	33.25	305,952	+0.56(+1.73%)
Aug 15, 2018	33.22	33.53	32.67	32.69	291,218	-0.71(-2.13%)
Aug 14, 2018	32.83	33.66	32.83	33.40	254,112	+0.61(+1.86%)
Aug 13, 2018	32.83	33.11	32.72	32.79	184,975	-0.09(-0.29%)
Aug 10, 2018	32.48	33.08	32.06	32.89	194,368	+0.07(+0.21%)
Aug 09, 2018	32.90	33.02	32.59	32.82	165,002	-0.09(-0.29%)
Aug 08, 2018	32.67	33.03	32.47	32.91	231,945	+0.23(+0.72%)
Aug 07, 2018	32.44	32.89	32.42	32.67	156,811	+0.28(+0.87%)
Aug 06, 2018	32.11	32.44	32.00	32.39	188,170	+0.24(+0.75%)
Aug 03, 2018	32.74	32.85	32.13	32.15	310,659	-0.55(-1.67%)
Aug 02, 2018	32.17	32.81	32.08	32.70	197,376	+0.36(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.