Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.91	29.06	28.91	29.00	117,629	-0.01(-0.03%)
Nov 29, 2018	28.98	29.06	28.93	29.01	192,652	+0.05(+0.18%)
Nov 28, 2018	28.78	29.00	28.77	28.96	123,474	+0.18(+0.63%)
Nov 27, 2018	28.72	28.82	28.70	28.78	163,628	-0.02(-0.06%)
Nov 26, 2018	28.75	28.84	28.73	28.80	220,331	+0.10(+0.36%)
Nov 23, 2018	28.66	28.75	28.60	28.69	110,385	-0.04(-0.15%)
Nov 21, 2018		28.73	28.73	28.73	0	+0.10(+0.36%)
Nov 20, 2018	28.69	28.76	28.60	28.63	117,851	-0.16(-0.54%)
Nov 19, 2018	28.93	28.99	28.79	28.79	79,677	-0.15(-0.51%)
Nov 16, 2018	28.83	28.95	28.83	28.93	87,158	+0.07(+0.24%)
Nov 15, 2018	28.73	28.89	28.73	28.86	95,056	+0.05(+0.18%)
Nov 14, 2018	28.84	28.97	28.80	28.81	39,266	-0.02(-0.06%)
Nov 13, 2018	28.83	28.92	28.77	28.83	53,262	+0.02(+0.06%)
Nov 12, 2018	28.96	29.03	28.78	28.81	313,247	-0.13(-0.45%)
Nov 09, 2018	29.00	29.00	28.88	28.94	101,761	-0.09(-0.30%)
Nov 08, 2018	29.09	29.14	29.02	29.03	53,143	-0.07(-0.24%)
Nov 07, 2018	29.01	29.12	29.00	29.10	306,676	+0.16(+0.54%)
Nov 06, 2018	28.90	28.98	28.86	28.94	123,307	+0.05(+0.18%)
Nov 05, 2018	28.87	28.91	28.82	28.89	73,690	+0.06(+0.20%)
Nov 02, 2018	28.93	29.00	28.78	28.83	50,708	-0.05(-0.17%)
Nov 01, 2018	28.79	28.95	28.77	28.88	113,927	+0.13(+0.45%)
Oct 31, 2018	28.74	28.81	28.74	28.75	48,246	+0.05(+0.18%)
Oct 30, 2018	28.60	28.71	28.59	28.70	111,018	+0.11(+0.39%)
Oct 29, 2018	28.74	28.87	28.56	28.59	84,531	-0.11(-0.39%)
Oct 26, 2018	28.65	28.74	28.57	28.70	94,339	-0.04(-0.15%)
Oct 25, 2018	28.63	28.75	28.61	28.74	66,420	+0.17(+0.61%)
Oct 24, 2018	28.81	28.87	28.56	28.57	31,925	-0.29(-0.99%)
Oct 23, 2018	28.75	28.87	28.71	28.86	441,855	+0.02(+0.06%)
Oct 22, 2018	28.92	29.04	28.84	28.84	125,163	-0.03(-0.09%)
Oct 19, 2018	28.91	28.99	28.85	28.87	48,033	-0.03(-0.09%)
Oct 18, 2018	28.95	29.00	28.85	28.89	47,832	-0.14(-0.48%)
Oct 17, 2018	29.05	29.11	29.00	29.03	64,940	-0.03(-0.09%)
Oct 16, 2018	28.96	29.10	28.96	29.06	73,726	+0.12(+0.42%)
Oct 15, 2018	28.89	28.97	28.88	28.93	33,926	+0.03(+0.12%)
Oct 12, 2018	28.99	29.04	28.85	28.90	211,602	+0.03(+0.09%)
Oct 11, 2018	28.96	29.01	28.77	28.87	127,429	-0.08(-0.27%)
Oct 10, 2018	29.20	29.20	28.95	28.95	81,206	-0.26(-0.89%)
Oct 09, 2018	29.20	29.28	29.18	29.21	56,735	+0.01(+0.03%)
Oct 08, 2018	29.19	29.25	29.15	29.20	110,305	-0.03(-0.12%)
Oct 05, 2018	29.32	29.35	29.19	29.24	42,274	-0.10(-0.33%)
Oct 04, 2018	29.42	29.46	29.30	29.33	30,563	-0.17(-0.59%)
Oct 03, 2018	29.57	29.58	29.49	29.51	119,348	-0.04(-0.15%)
Oct 02, 2018	29.58	29.63	29.54	29.55	42,524	-0.05(-0.15%)
Oct 01, 2018	29.64	29.66	29.54	29.60	60,896	-0.02(-0.06%)
Sep 28, 2018	29.60	29.65	29.58	29.61	45,374	+0.01(+0.03%)
Sep 27, 2018	29.58	29.65	29.57	29.60	27,480	-0.01(-0.03%)
Sep 26, 2018	29.61	29.66	29.56	29.61	73,385	+0.02(+0.06%)
Sep 25, 2018	29.65	29.65	29.55	29.60	40,279	+0.00(+0.00%)
Sep 24, 2018	29.60	29.60	29.54	29.60	62,727	-0.02(-0.06%)
Sep 21, 2018	29.62	29.66	29.60	29.61	28,864	-0.03(-0.09%)
Sep 20, 2018	29.60	29.66	29.55	29.64	47,112	+0.09(+0.29%)
Sep 19, 2018	29.51	29.57	29.50	29.55	29,142	+0.05(+0.18%)
Sep 18, 2018	29.49	29.56	29.49	29.50	106,038	+0.02(+0.06%)
Sep 17, 2018	29.50	29.56	29.48	29.48	58,664	-0.01(-0.03%)
Sep 14, 2018	29.55	29.58	29.49	29.49	41,448	-0.07(-0.23%)
Sep 13, 2018	29.54	29.59	29.52	29.56	35,096	+0.06(+0.21%)
Sep 12, 2018	29.43	29.53	29.43	29.50	29,408	+0.08(+0.26%)
Sep 11, 2018	29.44	29.46	29.40	29.42	65,992	-0.01(-0.03%)
Sep 10, 2018	29.44	29.48	29.43	29.43	61,195	+0.01(+0.03%)
Sep 07, 2018	29.40	29.47	29.40	29.42	43,988	-0.06(-0.21%)
Sep 06, 2018	29.50	29.58	29.48	29.48	123,125	+0.00(+0.00%)
Sep 05, 2018	29.53	29.56	29.47	29.48	39,318	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.