Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Dec 28, 2018		0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Dec 27, 2018	0.0700	0.0700	0.0650	0.0650	121,600	+0.00(+0.00%)
Dec 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 20, 2018	0.0700	0.0700	0.0650	0.0650	102,000	-0.01(-7.14%)
Dec 19, 2018	0.0700	0.0700	0.0700	0.0700	46,000	+0.00(+0.00%)
Dec 18, 2018	0.0700	0.0700	0.0650	0.0700	132,000	+0.00(+0.00%)
Dec 17, 2018	0.0700	0.0800	0.0700	0.0700	654,715	+0.01(+7.69%)
Dec 14, 2018	0.0500	0.0700	0.0500	0.0650	906,829	+0.01(+30.00%)
Dec 13, 2018	0.0500	0.0500	0.0500	0.0500	120,667	-0.00(-9.09%)
Dec 12, 2018	0.0550	0.0600	0.0550	0.0550	16,483,075	+0.00(+0.00%)
Dec 11, 2018	0.0500	0.0550	0.0500	0.0550	56,000	+0.01(+22.22%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0450	104,400	-0.01(-25.00%)
Dec 07, 2018	0.0550	0.0600	0.0500	0.0600	31,489	+0.00(+0.00%)
Dec 06, 2018	0.0650	0.0750	0.0550	0.0600	172,900	-0.01(-20.00%)
Dec 05, 2018		0.0750	0.0750	0.0750	800	+0.00(+0.00%)
Dec 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 30, 2018	0.0700	0.0800	0.0700	0.0700	34,300	-0.01(-12.50%)
Nov 29, 2018	0.0750	0.0850	0.0750	0.0800	309,000	+0.01(+6.67%)
Nov 28, 2018	0.0650	0.0750	0.0650	0.0750	263,451	+0.00(+7.14%)
Nov 27, 2018	0.0700	0.0700	0.0700	0.0700	70,000	+0.00(+0.00%)
Nov 26, 2018	0.0850	0.0850	0.0700	0.0700	228,100	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0800	0.0700	0.0700	6,100	-0.00(-6.67%)
Nov 22, 2018	0.0750	0.0750	0.0700	0.0750	113,000	+0.00(+0.00%)
Nov 21, 2018	0.0800	0.0800	0.0750	0.0750	25,350	+0.00(+0.00%)
Nov 20, 2018	0.0750	0.0800	0.0700	0.0750	213,828	+0.00(+0.00%)
Nov 19, 2018	0.0800	0.0800	0.0750	0.0750	422,000	-0.01(-6.25%)
Nov 15, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 14, 2018	0.0900	0.0900	0.0900	0.0900	145,000	-0.01(-5.26%)
Nov 13, 2018	0.0900	0.0950	0.0900	0.0950	6,000	+0.00(+0.00%)
Nov 12, 2018	0.0900	0.0950	0.0900	0.0950	52,000	+0.01(+5.56%)
Nov 09, 2018	0.0900	0.0950	0.0900	0.0900	241,000	+0.00(+0.00%)
Nov 08, 2018	0.0900	0.1000	0.0900	0.0900	500,500	-0.01(-5.26%)
Nov 07, 2018	0.1050	0.1050	0.0900	0.0950	922,640	-0.02(-20.83%)
Nov 06, 2018	0.1000	0.1250	0.0950	0.1200	480,165	+0.02(+20.00%)
Nov 05, 2018	0.0950	0.1000	0.0950	0.1000	184,409	+0.01(+5.26%)
Nov 02, 2018	0.0950	0.1100	0.0950	0.0950	166,300	-0.01(-9.52%)
Nov 01, 2018	0.1000	0.1050	0.1000	0.1050	225,000	+0.00(+5.00%)
Oct 31, 2018	0.1050	0.1050	0.1000	0.1000	9,500	+0.00(+0.00%)
Oct 30, 2018	0.1050	0.1050	0.1000	0.1000	55,600	+0.00(+0.00%)
Oct 29, 2018	0.1050	0.1050	0.1000	0.1000	4,135	-0.00(-4.76%)
Oct 26, 2018	0.1050	0.1050	0.1000	0.1050	16,200	+0.00(+5.00%)
Oct 25, 2018	0.1050	0.1100	0.0980	0.1000	285,500	-0.00(-4.76%)
Oct 24, 2018	0.1100	0.1100	0.1050	0.1050	168,500	-0.01(-4.55%)
Oct 23, 2018	0.1000	0.1100	0.1000	0.1100	375,999	+0.01(+10.00%)
Oct 22, 2018	0.1100	0.1100	0.1000	0.1000	148,929	-0.01(-9.09%)
Oct 18, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 17, 2018	0.1150	0.1200	0.1150	0.1200	35,200	+0.00(+4.35%)
Oct 16, 2018	0.1200	0.1200	0.1100	0.1150	11,900	-0.00(-4.17%)
Oct 15, 2018	0.1150	0.1200	0.1100	0.1200	239,691	+0.01(+9.09%)
Oct 12, 2018	0.1100	0.1100	0.1050	0.1100	6,500	+0.01(+10.00%)
Oct 11, 2018	0.1050	0.1050	0.1000	0.1000	336,629	+0.00(+0.00%)
Oct 10, 2018	0.1000	0.1050	0.0900	0.1000	1,273,000	-0.00(-4.76%)
Oct 09, 2018	0.1200	0.1200	0.1050	0.1050	748,850	-0.01(-12.50%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2018	0.1250	0.1250	0.1200	0.1200	258,857	-0.01(-4.00%)
Oct 03, 2018	0.1300	0.1300	0.1250	0.1250	151,000	-0.01(-3.85%)
Oct 02, 2018	0.1350	0.1400	0.1200	0.1300	862,265	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.