Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.180	4.190	4.070	4.110	127,383	-0.07(-1.67%)
Feb 27, 2018	4.210	4.280	4.070	4.180	176,500	-0.03(-0.71%)
Feb 26, 2018	4.360	4.360	4.120	4.210	175,712	-0.11(-2.55%)
Feb 23, 2018	4.260	4.370	4.000	4.320	218,947	+0.10(+2.37%)
Feb 22, 2018	4.210	4.330	4.190	4.220	119,366	+0.03(+0.72%)
Feb 21, 2018	4.280	4.386	4.130	4.190	148,803	-0.09(-2.10%)
Feb 20, 2018	4.250	4.688	4.211	4.280	469,025	-0.06(-1.38%)
Feb 16, 2018		4.340	4.340	4.340	0	+0.34(+8.50%)
Feb 15, 2018	4.000	4.050	3.751	4.000	554,727	+0.06(+1.52%)
Feb 14, 2018	4.010	4.100	3.920	3.940	225,985	-0.10(-2.48%)
Feb 13, 2018	3.920	4.132	3.880	4.040	406,414	+0.11(+2.80%)
Feb 12, 2018	4.080	4.319	3.900	3.930	429,892	-0.16(-3.91%)
Feb 09, 2018	4.370	4.520	3.840	4.090	803,418	-0.25(-5.76%)
Feb 08, 2018	4.340	4.570	4.210	4.340	321,582	-0.02(-0.46%)
Feb 07, 2018	4.280	4.490	4.231	4.360	272,389	+0.02(+0.46%)
Feb 06, 2018	3.950	4.420	3.950	4.340	401,429	+0.18(+4.33%)
Feb 05, 2018	3.790	3.920	3.755	4.160	492,965	+0.26(+6.53%)
Feb 02, 2018	4.290	4.518	3.900	3.905	558,643	-0.48(-10.84%)
Feb 01, 2018	4.570	4.640	3.710	4.380	1,904,292	-0.23(-4.99%)
Jan 31, 2018	4.830	4.990	4.595	4.610	504,556	-0.14(-2.95%)
Jan 30, 2018	4.870	4.920	4.550	4.750	782,207	-0.43(-8.30%)
Jan 29, 2018	5.420	5.420	4.480	5.180	1,595,833	-0.22(-4.07%)
Jan 26, 2018	5.260	5.570	5.260	5.400	420,389	+0.14(+2.66%)
Jan 25, 2018	5.800	5.950	5.224	5.260	884,972	-0.42(-7.39%)
Jan 24, 2018	5.900	5.900	5.500	5.680	546,049	-0.11(-1.90%)
Jan 23, 2018	5.200	5.850	5.150	5.790	819,255	+0.57(+10.92%)
Jan 22, 2018	5.550	5.572	5.090	5.220	868,172	-0.42(-7.45%)
Jan 19, 2018	5.780	5.850	5.432	5.640	701,375	-0.17(-2.93%)
Jan 18, 2018	6.110	6.110	5.500	5.810	959,377	-0.16(-2.68%)
Jan 17, 2018	5.310	6.099	5.300	5.970	1,101,349	+0.63(+11.80%)
Jan 16, 2018	6.150	6.740	5.030	5.340	3,182,223	-0.53(-9.03%)
Jan 12, 2018		5.870	5.870	5.870	0	+0.37(+6.73%)
Jan 11, 2018	5.330	5.600	5.150	5.500	659,945	+0.20(+3.77%)
Jan 10, 2018				5.300	831,965	+0.56(+11.81%)
Jan 09, 2018	5.250	5.390	4.560	4.740	1,456,916	-0.31(-6.14%)
Jan 08, 2018	4.210	5.120	4.200	5.050	1,858,754	+0.91(+21.98%)
Jan 05, 2018	4.400	4.400	4.010	4.140	480,084	-0.12(-2.82%)
Jan 04, 2018	4.420	4.630	4.200	4.260	799,354	-0.12(-2.74%)
Jan 03, 2018	3.900	4.800	3.870	4.380	1,809,203	+0.52(+13.47%)
Jan 02, 2018	3.420	3.950	3.260	3.860	1,271,659	+0.52(+15.57%)
Dec 29, 2017		3.340	3.340	3.340	0	+0.30(+9.87%)
Dec 28, 2017	3.100	3.120	2.890	3.040	512,633	+0.06(+2.01%)
Dec 27, 2017	2.600	3.180	2.590	2.980	1,445,186	+0.39(+15.06%)
Dec 26, 2017	2.520	2.750	2.520	2.590	615,796	+0.01(+0.39%)
Dec 22, 2017	2.410	2.580	2.360	2.580	638,798	+0.24(+10.26%)
Dec 21, 2017	2.300	2.400	2.230	2.340	304,955	-0.01(-0.43%)
Dec 20, 2017	2.320	2.450	2.110	2.350	1,483,957	+0.42(+21.76%)
Dec 19, 2017	2.010	2.025	1.880	1.930	687,705	-0.07(-3.50%)
Dec 18, 2017	2.350	2.350	1.925	2.000	1,148,821	-0.35(-14.89%)
Dec 15, 2017	2.390	2.430	2.200	2.350	478,760	-0.04(-1.67%)
Dec 14, 2017	2.490	2.640	2.350	2.390	470,224	-0.10(-4.02%)
Dec 13, 2017	2.390	2.570	2.388	2.490	612,773	+0.08(+3.32%)
Dec 12, 2017	2.400	2.470	2.280	2.410	475,810	-0.01(-0.41%)
Dec 11, 2017	2.430	2.640	2.232	2.420	1,350,140	-0.01(-0.41%)
Dec 08, 2017	1.920	2.750	1.805	2.430	4,246,569	+0.42(+20.90%)
Dec 07, 2017	1.600	2.300	1.600	2.010	5,356,245	+0.47(+30.52%)
Dec 06, 2017	1.600	1.720	1.450	1.540	1,401,012	-0.18(-10.47%)
Dec 05, 2017		1.780	1.280	1.720	7,282,518	-0.76(-30.65%)
Dec 04, 2017	2.440	2.505	2.400	2.480	581,316	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.