Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.77	13.77	13.77	0	+0.05(+0.36%)
Mar 28, 2018	13.71	13.77	13.70	13.72	24,804	-0.05(-0.36%)
Mar 27, 2018	13.83	13.83	13.76	13.77	44,355	+0.02(+0.15%)
Mar 26, 2018	13.80	13.83	13.75	13.75	23,008	-0.07(-0.51%)
Mar 23, 2018	13.99	13.99	13.82	13.82	47,482	-0.10(-0.72%)
Mar 22, 2018	13.84	13.96	13.84	13.92	118,562	+0.07(+0.51%)
Mar 21, 2018	13.88	13.88	13.84	13.85	39,632	-0.02(-0.14%)
Mar 20, 2018	13.91	13.91	13.82	13.87	56,156	+0.01(+0.07%)
Mar 19, 2018	13.83	13.90	13.81	13.86	58,459	-0.01(-0.07%)
Mar 16, 2018	13.85	13.90	13.84	13.87	45,172	-0.01(-0.07%)
Mar 15, 2018	13.91	13.99	13.83	13.88	60,919	-0.06(-0.43%)
Mar 14, 2018	13.92	13.95	13.83	13.94	43,721	+0.07(+0.51%)
Mar 13, 2018	13.95	13.98	13.85	13.87	51,933	-0.08(-0.57%)
Mar 12, 2018	14.00	14.01	13.94	13.95	32,590	-0.03(-0.21%)
Mar 09, 2018	13.95	14.06	13.93	13.98	30,102	+0.00(+0.00%)
Mar 08, 2018	14.02	14.06	13.99	13.98	28,114	-0.06(-0.43%)
Mar 07, 2018		14.04	13.95	14.04	34,391	+0.05(+0.36%)
Mar 06, 2018	14.01	14.04	13.99	13.99	19,670	+0.00(+0.00%)
Mar 05, 2018	13.98	13.99	13.91	13.99	22,877	+0.03(+0.21%)
Mar 02, 2018	13.94	13.99	13.93	13.96	42,469	+0.04(+0.29%)
Mar 01, 2018	14.29	14.29	13.90	13.92	95,125	-0.35(-2.45%)
Feb 28, 2018	14.24	14.27	14.16	14.27	44,429	+0.05(+0.35%)
Feb 27, 2018	14.39	14.39	14.20	14.22	64,180	-0.20(-1.39%)
Feb 26, 2018	14.22	14.65	14.19	14.42	67,371	+0.20(+1.41%)
Feb 23, 2018	14.08	14.22	14.03	14.22	48,745	+0.20(+1.43%)
Feb 22, 2018	14.11	14.11	14.02	14.02	42,092	-0.04(-0.28%)
Feb 21, 2018	14.05	14.12	14.03	14.06	50,808	+0.02(+0.14%)
Feb 20, 2018	14.11	14.12	14.03	14.04	82,532	-0.07(-0.50%)
Feb 16, 2018		14.11	14.11	14.11	0	+0.00(+0.00%)
Feb 15, 2018	14.10	14.11	14.03	14.11	56,813	+0.06(+0.43%)
Feb 14, 2018	14.14	14.14	14.01	14.05	133,484	-0.06(-0.43%)
Feb 13, 2018	14.11	14.13	14.05	14.11	35,843	+0.05(+0.36%)
Feb 12, 2018	14.12	14.12	14.01	14.06	60,119	+0.03(+0.21%)
Feb 09, 2018	14.09	14.09	14.02	14.03	23,971	-0.06(-0.43%)
Feb 08, 2018	14.08	14.09	14.02	14.09	54,470	+0.05(+0.36%)
Feb 07, 2018	14.02	14.10	14.02	14.04	62,737	+0.08(+0.54%)
Feb 06, 2018	13.90	14.01	13.90	13.96	75,082	+0.06(+0.46%)
Feb 05, 2018	13.94	13.94	13.92	13.90	36,731	-0.05(-0.36%)
Feb 02, 2018	13.90	14.05	13.81	13.95	79,276	-0.05(-0.36%)
Feb 01, 2018	13.96	14.08	13.92	14.00	149,607	-0.06(-0.43%)
Jan 31, 2018	14.24	14.26	14.05	14.06	80,262	-0.06(-0.42%)
Jan 30, 2018	14.27	14.27	14.11	14.12	30,336	-0.15(-1.05%)
Jan 29, 2018	14.46	14.46	14.24	14.27	71,905	-0.22(-1.52%)
Jan 26, 2018	14.51	14.56	14.45	14.49	56,428	-0.05(-0.34%)
Jan 25, 2018	14.60	14.60	14.52	14.54	58,092	-0.04(-0.27%)
Jan 24, 2018	14.69	14.73	14.58	14.58	34,479	-0.08(-0.55%)
Jan 23, 2018	14.71	14.73	14.66	14.66	44,099	-0.04(-0.27%)
Jan 22, 2018	14.71	14.76	14.70	14.70	48,822	-0.02(-0.14%)
Jan 19, 2018	14.78	14.78	14.70	14.72	20,853	-0.01(-0.07%)
Jan 18, 2018	14.77	14.81	14.73	14.73	40,603	-0.04(-0.27%)
Jan 17, 2018	14.76	14.80	14.75	14.77	36,763	+0.02(+0.14%)
Jan 16, 2018	14.81	14.82	14.71	14.75	56,399	+0.00(+0.00%)
Jan 12, 2018		14.75	14.75	14.75	0	-0.01(-0.07%)
Jan 11, 2018	14.73	14.79	14.73	14.76	21,699	+0.06(+0.41%)
Jan 10, 2018	14.75	14.78	14.70	14.70	18,756	-0.08(-0.54%)
Jan 09, 2018	14.83	14.85	14.78	14.78	30,233	-0.06(-0.40%)
Jan 08, 2018	14.88	14.88	14.83	14.84	50,248	+0.00(+0.00%)
Jan 05, 2018	14.82	14.88	14.80	14.84	50,329	+0.04(+0.27%)
Jan 04, 2018	14.83	14.85	14.78	14.80	54,232	+0.00(+0.00%)
Jan 03, 2018	14.83	14.84	14.80	14.80	29,437	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.