Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.45	29.54	29.42	29.42	35,211	-0.08(-0.26%)
Apr 27, 2018	29.53	29.53	29.45	29.50	38,206	+0.02(+0.06%)
Apr 26, 2018	29.39	29.49	29.35	29.48	29,981	+0.11(+0.38%)
Apr 25, 2018	29.34	29.38	29.26	29.37	39,001	-0.01(-0.03%)
Apr 24, 2018	29.51	29.51	29.34	29.38	48,315	-0.06(-0.21%)
Apr 23, 2018	29.52	29.53	29.41	29.44	121,212	-0.09(-0.29%)
Apr 20, 2018	29.61	29.61	29.49	29.53	59,353	-0.10(-0.35%)
Apr 19, 2018	29.68	29.68	29.57	29.63	43,171	-0.09(-0.29%)
Apr 18, 2018	29.78	29.78	29.68	29.72	55,462	+0.00(+0.02%)
Apr 17, 2018	29.69	29.72	29.64	29.71	26,299	+0.06(+0.19%)
Apr 16, 2018	29.60	29.66	29.56	29.66	56,989	+0.11(+0.38%)
Apr 13, 2018	29.63	29.64	29.50	29.54	42,050	-0.06(-0.20%)
Apr 12, 2018	29.59	29.65	29.56	29.60	47,171	+0.01(+0.03%)
Apr 11, 2018	29.58	29.65	29.55	29.59	33,692	-0.03(-0.12%)
Apr 10, 2018	29.60	29.65	29.54	29.63	86,592	+0.12(+0.41%)
Apr 09, 2018	29.50	29.58	29.45	29.51	24,256	+0.10(+0.32%)
Apr 06, 2018	29.46	29.58	29.36	29.41	27,637	-0.08(-0.26%)
Apr 05, 2018	29.48	29.55	29.48	29.49	69,779	+0.03(+0.09%)
Apr 04, 2018	29.25	29.46	29.24	29.46	126,681	+0.01(+0.03%)
Apr 03, 2018	29.50	29.50	29.34	29.46	38,151	+0.05(+0.17%)
Apr 02, 2018	29.53	29.53	29.32	29.41	105,905	-0.18(-0.61%)
Mar 29, 2018		29.59	29.59	29.59	0	+0.15(+0.50%)
Mar 28, 2018	29.41	29.45	29.37	29.44	31,787	+0.03(+0.12%)
Mar 27, 2018	29.53	29.53	29.39	29.41	39,721	-0.04(-0.15%)
Mar 26, 2018	29.43	29.47	29.34	29.45	46,739	+0.22(+0.74%)
Mar 23, 2018	29.41	29.43	29.23	29.23	72,132	-0.24(-0.82%)
Mar 22, 2018	29.53	29.56	29.41	29.47	72,645	-0.09(-0.30%)
Mar 21, 2018	29.54	29.59	29.53	29.56	35,094	-0.01(-0.02%)
Mar 20, 2018	29.55	29.60	29.55	29.57	32,773	-0.03(-0.09%)
Mar 19, 2018	29.55	29.63	29.53	29.59	58,544	-0.10(-0.35%)
Mar 16, 2018	29.66	29.74	29.65	29.70	39,199	-0.03(-0.09%)
Mar 15, 2018	29.75	29.75	29.68	29.72	47,499	-0.01(-0.02%)
Mar 14, 2018	29.75	29.77	29.71	29.73	25,459	+0.01(+0.02%)
Mar 13, 2018	29.75	29.81	29.72	29.72	38,246	-0.04(-0.15%)
Mar 12, 2018	29.74	29.79	29.72	29.77	68,643	+0.02(+0.06%)
Mar 09, 2018	29.67	29.75	29.60	29.75	45,896	+0.09(+0.32%)
Mar 08, 2018	29.56	29.66	29.54	29.66	32,292	+0.06(+0.20%)
Mar 07, 2018		29.59		29.59	73,095	+0.03(+0.12%)
Mar 06, 2018	29.49	29.59	29.49	29.56	88,227	+0.01(+0.03%)
Mar 05, 2018	29.45	29.56	29.43	29.55	56,601	+0.07(+0.23%)
Mar 02, 2018	29.45	29.48	29.34	29.48	102,884	-0.00(-0.02%)
Mar 01, 2018	29.45	29.57	29.39	29.49	88,909	-0.08(-0.26%)
Feb 28, 2018	29.75	29.75	29.54	29.57	73,236	-0.02(-0.06%)
Feb 27, 2018	29.80	29.80	29.55	29.58	83,270	-0.17(-0.58%)
Feb 26, 2018	29.82	29.82	29.70	29.75	59,674	+0.09(+0.29%)
Feb 23, 2018	29.63	29.67	29.48	29.67	59,919	+0.22(+0.73%)
Feb 22, 2018			29.45	29.45	49,271	-0.09(-0.29%)
Feb 21, 2018	29.63	29.71	29.52	29.54	66,656	-0.04(-0.15%)
Feb 20, 2018	29.62	29.63	29.55	29.58	44,840	-0.11(-0.38%)
Feb 16, 2018		29.69	29.69	29.69	0	+0.05(+0.17%)
Feb 15, 2018	29.57	29.65	29.46	29.64	54,371	+0.15(+0.50%)
Feb 14, 2018	29.30	29.50	29.19	29.50	55,077	+0.11(+0.38%)
Feb 13, 2018	29.31	29.39	29.29	29.38	56,990	+0.03(+0.12%)
Feb 12, 2018	29.32	29.42	29.26	29.35	82,572	+0.09(+0.29%)
Feb 09, 2018	29.27	29.27	29.01	29.26	128,186	+0.04(+0.15%)
Feb 08, 2018	29.50	29.50	29.22	29.22	76,583	-0.21(-0.70%)
Feb 07, 2018	29.52	29.68	29.42	29.43	161,446	-0.19(-0.64%)
Feb 06, 2018	29.34	29.62	29.24	29.62	118,086	+0.12(+0.41%)
Feb 05, 2018	29.69	29.75	29.44	29.50	73,538	-0.23(-0.78%)
Feb 02, 2018	29.93	30.01	29.72	29.73	143,527	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.