Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Jun 27, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 26, 2018	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
Jun 21, 2018		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 19, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jun 14, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 13, 2018	0.4000	0.4000	0.3900	0.3900	46,600	-0.01(-2.50%)
Jun 12, 2018	0.4100	0.4100	0.4000	0.4000	7,500	-0.01(-2.44%)
Jun 11, 2018	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+0.00%)
Jun 07, 2018		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Jun 06, 2018	0.4300	0.4300	0.4300	0.4300	4,000	+0.02(+4.88%)
Jun 05, 2018	0.4100	0.4100	0.4100	0.4100	1,000	+0.01(+2.50%)
Jun 04, 2018	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-2.44%)
Jun 01, 2018	0.3900	0.4100	0.3900	0.4100	2,500	+0.01(+2.50%)
May 31, 2018	0.4500	0.4500	0.4000	0.4000	29,000	-0.10(-20.00%)
May 28, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 25, 2018	0.5100	0.5100	0.5000	0.5000	2,105	+0.00(+0.00%)
May 16, 2018		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
May 15, 2018	0.5400	0.5400	0.5300	0.5300	2,231	+0.00(+0.00%)
May 14, 2018	0.5300	0.5300	0.5000	0.5300	18,543	+0.03(+6.00%)
May 11, 2018	0.5400	0.5400	0.5000	0.5000	2,000	+0.00(+0.00%)
May 07, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 04, 2018	0.5000	0.5000	0.5000	0.5000	800	+0.01(+1.01%)
Apr 27, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 20, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 19, 2018	0.4950	0.4950	0.4950	0.4950	2,500	+0.00(+0.00%)
Apr 04, 2018		0.4950	0.4950	0.4950	0	+0.03(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.