Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.00	40.25	38.25	39.25	36,848	+0.75(+1.95%)
Jul 30, 2018	38.25	39.25	38.12	38.50	30,369	-0.25(-0.65%)
Jul 27, 2018	40.75	40.75	37.75	38.75	54,144	-1.50(-3.73%)
Jul 26, 2018	38.50	40.50	38.25	40.25	49,320	+2.00(+5.23%)
Jul 25, 2018	39.75	40.00	37.88	38.25	60,411	-1.25(-3.16%)
Jul 24, 2018	40.75	42.00	39.50	39.50	60,286	-1.00(-2.47%)
Jul 23, 2018	41.75	42.12	40.50	40.50	43,470	-1.25(-2.99%)
Jul 20, 2018	43.00	43.25	41.75	41.75	29,561	-1.25(-2.91%)
Jul 19, 2018	42.75	43.75	42.50	43.00	27,577	+0.25(+0.58%)
Jul 18, 2018	43.50	44.00	42.75	42.75	28,989	-1.25(-2.84%)
Jul 17, 2018	41.50	44.50	41.50	44.00	52,928	+2.50(+6.02%)
Jul 16, 2018	43.00	43.75	41.25	41.50	34,406	-1.50(-3.49%)
Jul 13, 2018	42.50	44.00	42.50	43.00	17,173	+0.25(+0.58%)
Jul 12, 2018	44.25	44.48	42.50	42.75	23,622	-1.25(-2.84%)
Jul 11, 2018	43.00	44.00	42.75	44.00	25,076	+1.00(+2.33%)
Jul 10, 2018	43.75	44.75	41.88	43.00	35,168	-0.75(-1.71%)
Jul 09, 2018	43.75	43.75	43.00	43.75	14,604	+0.25(+0.57%)
Jul 06, 2018	43.25	44.00	42.75	43.50	20,057	+0.50(+1.16%)
Jul 05, 2018	42.00	43.25	41.25	43.00	23,726	+1.25(+2.99%)
Jul 03, 2018		41.75	41.75	41.75	0	+1.50(+3.73%)
Jul 02, 2018	40.75	41.12	39.50	40.25	22,475	-0.50(-1.23%)
Jun 29, 2018	41.75	42.50	40.25	40.75	46,103	-0.75(-1.81%)
Jun 28, 2018	39.75	41.50	39.00	41.50	53,374	+2.00(+5.06%)
Jun 27, 2018	42.25	42.25	39.25	39.50	71,710	-2.50(-5.95%)
Jun 26, 2018	42.75	43.25	40.00	42.00	64,328	+0.75(+1.82%)
Jun 25, 2018	43.00	43.73	40.00	41.25	82,303	-1.50(-3.51%)
Jun 22, 2018	45.00	45.41	42.75	42.75	118,228	-2.25(-5.00%)
Jun 21, 2018	46.25	46.50	44.88	45.00	41,345	-1.00(-2.17%)
Jun 20, 2018	47.25	47.25	45.25	46.00	34,364	-0.75(-1.60%)
Jun 19, 2018		47.25	44.75	46.75	37,371	+0.25(+0.54%)
Jun 18, 2018	47.25	47.50	46.00	46.50	52,347	-1.25(-2.62%)
Jun 15, 2018		48.00	47.25	47.75	58,837	-0.25(-0.52%)
Jun 14, 2018	49.50	50.00	47.50	48.00	65,632	-1.50(-3.03%)
Jun 13, 2018	50.25	50.25	47.75	49.50	69,025	-0.75(-1.49%)
Jun 12, 2018	50.25	51.00	49.62	50.25	41,629	+0.00(+0.00%)
Jun 11, 2018	48.50	51.25	47.50	50.25	54,889	+1.50(+3.08%)
Jun 08, 2018	47.25	48.75	47.00	48.75	46,956	+1.50(+3.17%)
Jun 07, 2018	50.00	50.00	45.00	47.25	42,496	-3.00(-5.97%)
Jun 06, 2018		51.00		50.25	64,901	+1.00(+2.03%)
Jun 05, 2018	47.25	49.50	47.25	49.25	52,702	+1.50(+3.14%)
Jun 04, 2018	44.25	47.75	44.25	47.75	48,301	+3.75(+8.52%)
Jun 01, 2018	45.00	45.50	43.75	44.00	30,430	-0.50(-1.12%)
May 31, 2018	46.25	46.75	44.00	44.50	46,546	-1.50(-3.26%)
May 30, 2018	47.50	47.75	45.75	46.00	26,979	-0.75(-1.60%)
May 29, 2018	47.25	47.75	46.00	46.75	24,595	-0.25(-0.53%)
May 25, 2018		47.00	47.00	47.00	0	+1.00(+2.17%)
May 24, 2018	47.00	47.75	45.50	46.00	27,497	-1.00(-2.13%)
May 23, 2018	45.50	47.25	45.50	47.00	25,295	+1.25(+2.73%)
May 22, 2018	46.00	46.50	45.00	45.75	27,820	-0.50(-1.08%)
May 21, 2018	47.75	48.25	46.00	46.25	40,810	-1.00(-2.12%)
May 18, 2018	46.75	47.50	46.00	47.25	33,953	+0.75(+1.61%)
May 17, 2018	43.00	46.75	42.77	46.50	72,495	+3.75(+8.77%)
May 16, 2018	43.25	43.50	41.25	42.75	90,016	-0.50(-1.16%)
May 15, 2018	45.75	46.00	43.00	43.25	102,525	-2.00(-4.42%)
May 14, 2018	47.00	47.50	45.25	45.25	48,460	-1.75(-3.72%)
May 11, 2018	47.00	47.75	46.75	47.00	31,780	+0.00(+0.00%)
May 10, 2018	47.50	48.75	47.00	47.00	37,688	-0.75(-1.57%)
May 09, 2018	51.50	51.50	47.50	47.75	75,800	-3.50(-6.83%)
May 08, 2018	51.00	52.25	50.00	51.25	45,879	-0.50(-0.97%)
May 07, 2018	51.25	52.25	50.50	51.75	29,192	+0.50(+0.98%)
May 04, 2018	50.50	51.38	49.75	51.25	72,694	+1.00(+1.99%)
May 03, 2018	50.25	51.12	49.25	50.25	50,563	+0.00(+0.00%)
May 02, 2018	50.00	51.25	49.00	50.25	40,253	-0.75(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.