Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.11	23.11	23.11	0	-0.11(-0.47%)
Aug 30, 2018	23.19	23.31	23.16	23.23	36,056	-0.29(-1.25%)
Aug 29, 2018	23.40	23.53	23.35	23.52	22,352	-0.23(-0.95%)
Aug 28, 2018	23.91	23.91	23.74	23.75	18,572	+0.36(+1.52%)
Aug 27, 2018	23.05	23.40	23.04	23.39	55,980	+0.75(+3.29%)
Aug 24, 2018	22.57	22.66	22.52	22.64	34,200	+0.25(+1.09%)
Aug 23, 2018	22.38	22.49	22.31	22.40	18,101	-0.06(-0.27%)
Aug 22, 2018	22.51	22.56	20.50	22.46	34,327	+0.03(+0.11%)
Aug 21, 2018	22.22	22.50	22.22	22.43	45,669	+0.89(+4.16%)
Aug 20, 2018	21.42	21.55	21.40	21.54	22,819	+0.53(+2.52%)
Aug 17, 2018	20.64	21.01	20.64	21.01	33,900	+0.69(+3.40%)
Aug 16, 2018	20.18	20.39	20.18	20.32	55,073	-0.25(-1.22%)
Aug 15, 2018	20.84	20.86	20.39	20.57	65,099	+0.50(+2.52%)
Aug 14, 2018	19.92	20.11	19.65	20.07	251,718	-0.36(-1.74%)
Aug 13, 2018	20.62	20.63	20.36	20.42	36,179	-0.24(-1.19%)
Aug 10, 2018	20.56	20.72	20.56	20.66	45,500	-0.51(-2.41%)
Aug 09, 2018	21.28	21.30	21.16	21.18	27,018	+0.04(+0.17%)
Aug 08, 2018	21.29	21.29	21.07	21.14	22,189	+0.38(+1.81%)
Aug 07, 2018	20.82	20.84	20.75	20.77	31,039	-0.16(-0.74%)
Aug 06, 2018	20.80	20.97	20.77	20.92	20,817	-0.04(-0.19%)
Aug 03, 2018	20.92	21.00	20.89	20.96	35,400	+0.08(+0.38%)
Aug 02, 2018	20.99	21.01	20.80	20.88	27,081	-0.37(-1.74%)
Aug 01, 2018	21.32	21.34	21.15	21.25	26,367	-0.18(-0.84%)
Jul 31, 2018	21.25	21.56	21.25	21.43	39,168	+0.20(+0.94%)
Jul 30, 2018	21.27	21.33	21.23	21.23	20,589	+0.29(+1.36%)
Jul 27, 2018	20.84	21.03	20.81	20.95	32,400	-1.00(-4.58%)
Jul 26, 2018	21.90	21.97	21.84	21.95	17,449	+0.30(+1.38%)
Jul 25, 2018	21.45	21.69	21.40	21.65	14,842	+0.11(+0.49%)
Jul 24, 2018	21.64	21.69	21.51	21.55	28,086	-0.13(-0.58%)
Jul 23, 2018		21.70	21.60	21.67	15,279	-0.28(-1.27%)
Jul 20, 2018	21.54	21.99	21.54	21.95	30,255	+1.09(+5.23%)
Jul 19, 2018	20.84	20.93	20.73	20.86	39,281	+0.06(+0.29%)
Jul 18, 2018	20.59	20.84	20.59	20.80	26,310	+0.07(+0.34%)
Jul 17, 2018	20.69	20.76	20.65	20.73	29,895	+0.32(+1.57%)
Jul 16, 2018	20.30	20.41	20.30	20.41	39,151	+0.11(+0.57%)
Jul 13, 2018	20.18	20.32	20.16	20.30	22,027	-0.08(-0.42%)
Jul 12, 2018	20.25	20.43	20.23	20.38	32,137	+0.18(+0.92%)
Jul 11, 2018	20.48	20.48	20.20	20.20	33,092	-0.66(-3.19%)
Jul 10, 2018	20.90	20.92	20.73	20.86	62,392	+0.16(+0.80%)
Jul 09, 2018	20.61	20.75	20.60	20.70	37,791	+0.45(+2.22%)
Jul 06, 2018	20.20	20.31	20.13	20.25	33,102	+0.13(+0.67%)
Jul 05, 2018	20.22	20.22	20.06	20.11	34,831	-0.22(-1.08%)
Jul 03, 2018		20.33	20.33	20.33	0	+0.34(+1.70%)
Jul 02, 2018	20.11	20.11	19.89	19.99	45,857	-0.55(-2.68%)
Jun 29, 2018	20.54	20.65	20.51	20.54	38,138	+0.43(+2.16%)
Jun 28, 2018	19.95	20.12	19.95	20.11	47,815	-0.13(-0.67%)
Jun 27, 2018	20.34	20.49	20.14	20.24	49,457	-0.34(-1.65%)
Jun 26, 2018	20.62	20.68	20.52	20.58	38,666	-0.48(-2.28%)
Jun 25, 2018	21.14	21.15	21.00	21.06	25,795	-0.30(-1.43%)
Jun 22, 2018	21.22	21.40	21.22	21.36	52,891	+0.19(+0.92%)
Jun 21, 2018	21.25	21.26	21.08	21.17	30,437	-0.08(-0.38%)
Jun 20, 2018	20.99	21.28	20.84	21.25	76,395	-0.39(-1.80%)
Jun 19, 2018	21.65	21.67	21.50	21.64	40,226	-0.04(-0.18%)
Jun 18, 2018	21.67	21.78	21.61	21.68	49,304	-0.05(-0.21%)
Jun 15, 2018		21.81	21.46	21.73	26,036	+0.27(+1.23%)
Jun 14, 2018	21.66	21.68	21.45	21.46	23,514	-0.15(-0.69%)
Jun 13, 2018	21.66	21.77	21.55	21.61	27,213	-0.04(-0.18%)
Jun 12, 2018	21.72	21.79	21.65	21.65	37,484	-0.30(-1.34%)
Jun 11, 2018	21.59	21.99	21.59	21.95	35,271	+0.45(+2.09%)
Jun 08, 2018	21.67	21.67	21.41	21.50	27,548	-0.25(-1.17%)
Jun 07, 2018	21.93	21.93	21.68	21.75	23,644	-0.24(-1.09%)
Jun 06, 2018	21.86	22.05	21.84	21.99	19,251	-0.03(-0.14%)
Jun 05, 2018	21.92	22.03	21.90	22.02	28,566	+0.04(+0.16%)
Jun 04, 2018	22.35	22.35	21.88	21.98	35,533	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.