Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2018		0.5300	0.5300	0.5300	0	-0.06(-10.17%)
Aug 02, 2018		0.5900	0.5900	0.5900	0	+0.16(+37.21%)
Jul 31, 2018		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Jul 30, 2018		0.4600	0.4600	0.4600	125	+0.00(+0.00%)
Jul 27, 2018	0.4600	0.4600	0.4600	0.4600	300	+0.00(+0.00%)
Jul 19, 2018		0.4600	0.4600	0.4600	350	-0.01(-1.08%)
Jul 05, 2018		0.4650	0.4650	0.4650	0	-0.03(-7.00%)
Jun 20, 2018		0.5000	0.5000	0.5000	431	+0.08(+19.05%)
Jun 19, 2018	0.4200	0.4200	0.4200	0.4200	2,000	-0.02(-3.45%)
Jun 12, 2018		0.4350	0.4350	0.4350	0	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.